Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739379300 | 6.704 | 0.16 | 2.46 | 6.648 | 6.711 | 6.621 | 26092 |
| 1739292900 | 6.543 | -0.04 | -0.64 | 6.406 | 6.556 | 6.406 | 11467 |
| 1739206500 | 6.585 | 0.14 | 2.22 | 6.603 | 6.605 | 6.553 | 26153 |
| 1738947300 | 6.442 | 0.2 | 3.17 | 6.47 | 6.478 | 6.44 | 12465 |
| 1738860900 | 6.244 | 0.21 | 3.50 | 6.253 | 6.28 | 6.242 | 1935 |
| 1738774500 | 6.033 | -0.16 | -2.58 | 6.041 | 6.131 | 6.025 | 5627 |
| 1738688100 | 6.1929999 | 0.15 | 2.53 | 6.12 | 6.1929999 | 6.119 | 2144 |
| 1738601700 | 6.04 | -0.07 | -1.13 | 6.017 | 6.04 | 6.003 | 19783 |
| 1738342500 | 6.109 | 0.11 | 1.87 | 6.15 | 6.182 | 6.091 | 38074 |
| 1738256100 | 5.997 | -0.03 | -0.50 | 6.037 | 6.037 | 5.9429999 | 21181 |
| 1738169700 | 6.027 | 0.15 | 2.57 | 6.118 | 6.118 | 5.974 | 9183 |
| 1738083300 | 5.876 | 0.06 | 1.08 | 5.941 | 5.941 | 5.855 | 21716 |
| 1737996900 | 5.813 | 0.06 | 0.97 | 5.855 | 5.855 | 5.797 | 21907 |
| 1737737700 | 5.757 | 0.13 | 2.31 | 5.733 | 5.757 | 5.733 | 4079 |
| 1737651300 | 5.627 | -0.06 | -0.99 | 5.603 | 5.627 | 5.603 | 608 |
| 1737564900 | 5.683 | 0 | 0.04 | 5.712 | 5.714 | 5.668 | 17520 |
| 1737478500 | 5.681 | -0.11 | -1.88 | 5.755 | 5.776 | 5.681 | 31097 |
| 1737392100 | 5.79 | 0.04 | 0.75 | 5.781 | 5.79 | 5.73 | 23141 |
| 1737132900 | 5.747 | 0.14 | 2.52 | 5.638 | 5.747 | 5.582 | 14172 |
| 1737046500 | 5.606 | 0.03 | 0.54 | 5.615 | 5.62 | 5.563 | 14108 |
| 1736960100 | 5.5759999 | 0.03 | 0.54 | 5.567 | 5.603 | 5.554 | 31707 |
| 1736873700 | 5.546 | 0.1 | 1.76 | 5.546 | 5.546 | 5.546 | 75 |
| 1736787300 | 5.45 | -0.06 | -1.04 | 5.45 | 5.45 | 5.45 | 1 |
| 1736528100 | 5.507 | -0.05 | -0.90 | 5.461 | 5.507 | 5.461 | 451 |
| 1736441700 | 5.557 | 0.07 | 1.18 | 5.524 | 5.557 | 5.524 | 436 |
| 1736355300 | 5.492 | -0.04 | -0.65 | 5.455 | 5.492 | 5.455 | 665 |
| 1736268900 | 5.5279999 | -0.13 | -2.25 | 5.5279999 | 5.5279999 | 5.5279999 | 441 |
| 1736182500 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1735923300 | 5.655 | 0.08 | 1.45 | 5.655 | 5.655 | 5.655 | 174 |
| 1735836900 | 5.574 | -0.16 | -2.81 | 5.597 | 5.597 | 5.574 | 202 |
| 1735577700 | 5.735 | -0.02 | -0.36 | 5.735 | 5.735 | 5.735 | 54 |
| 1735318500 | 5.756 | 0.11 | 1.91 | 5.765 | 5.765 | 5.731 | 164 |
| 1734972900 | 5.648 | 0.03 | 0.52 | 5.623 | 5.648 | 5.623 | 27 |
| 1734713700 | 5.619 | -0.02 | -0.43 | 5.592 | 5.619 | 5.592 | 357 |
| 1734627300 | 5.643 | 0.06 | 1.11 | 5.624 | 5.6449999 | 5.615 | 3679 |
| 1734540900 | 5.581 | 0.02 | 0.32 | 5.596 | 5.61 | 5.581 | 4196 |
| 1734454500 | 5.563 | 0.05 | 0.83 | 5.497 | 5.563 | 5.497 | 7730 |
| 1734368100 | 5.517 | -0.1 | -1.83 | 5.591 | 5.591 | 5.509 | 4703 |
| 1734108900 | 5.62 | -0.06 | -1.11 | 5.663 | 5.663 | 5.62 | 1629 |
| 1734022500 | 5.683 | 0.05 | 0.91 | 5.687 | 5.716 | 5.673 | 65128 |
| 1733936100 | 5.632 | -0.07 | -1.16 | 5.655 | 5.674 | 5.632 | 6527 |
| 1733849700 | 5.698 | -0.3 | -4.97 | 5.699 | 5.734 | 5.692 | 6488 |
| 1733763300 | 5.996 | 0.44 | 8.00 | 5.988 | 5.996 | 5.988 | 154 |
| 1733504100 | 5.5519999 | 0.07 | 1.30 | 5.543 | 5.5519999 | 5.543 | 563 |
| 1733417700 | 5.481 | 0.04 | 0.83 | 5.48 | 5.481 | 5.454 | 368 |
| 1733331300 | 5.436 | -0.06 | -1.04 | 5.474 | 5.501 | 5.43 | 39070 |
| 1733244900 | 5.493 | 0.03 | 0.48 | 5.493 | 5.493 | 5.493 | 18 |
| 1733158500 | 5.467 | 0.08 | 1.43 | 5.434 | 5.483 | 5.434 | 812 |
| 1732899300 | 5.39 | 0.11 | 2.03 | 5.344 | 5.39 | 5.336 | 24166 |
| 1732812900 | 5.283 | -0.07 | -1.27 | 5.2779999 | 5.2939999 | 5.2779999 | 1665 |
| 1732726500 | 5.351 | 0.06 | 1.10 | 5.46 | 5.46 | 5.349 | 3578 |
| 1732640100 | 5.293 | -0.01 | -0.26 | 5.264 | 5.293 | 5.261 | 1434 |
| 1732553700 | 5.307 | -0.03 | -0.49 | 5.314 | 5.314 | 5.285 | 208 |
| 1732294500 | 5.333 | -0.06 | -1.08 | 5.345 | 5.345 | 5.3 | 2953 |
| 1732208100 | 5.391 | -0.01 | -0.19 | 5.398 | 5.424 | 5.391 | 55909 |
| 1732121700 | 5.401 | 0.02 | 0.45 | 5.4029999 | 5.432 | 5.401 | 345 |
| 1732035300 | 5.377 | -0.05 | -0.83 | 5.363 | 5.394 | 5.363 | 5391 |
| 1731948900 | 5.422 | 0 | 0.02 | 5.405 | 5.422 | 5.397 | 631 |
| 1731689700 | 5.421 | -0 | -0.02 | 5.397 | 5.424 | 5.373 | 33439 |
| 1731603300 | 5.422 | -0.04 | -0.64 | 5.398 | 5.425 | 5.375 | 18296 |
| 1731516900 | 5.457 | 0.02 | 0.46 | 5.477 | 5.517 | 5.457 | 33015 |
