Cia Compagnia Immobiliar... Historical Data - CIA

기업명	주식 심볼	시장	주식 타입
Cia Compagnia Immobiliare Azionaria	CIA	이탈리아	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.041	00:30:19

개장가	저가	고가	종가	전일 종가
0.041	0.041	0.0415		0.041

CIA Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.045	0.046	0.041	0.044927	328,766	-0.004	-8.89%
1개월	0.0455	0.0465	0.041	0.045479	467,817	-0.0045	-9.89%
3개월	0.043	0.0725	0.0405	0.049585	359,752	-0.002	-4.65%
6개월	0.0485	0.0725	0.039	0.048544	210,271	-0.0075	-15.46%
1년	0.051	0.0725	0.039	0.049753	170,797	-0.01	-19.61%
3년	0.092	0.123	0.039	0.06722	155,181	-0.051	-55.43%
5년	0.135	0.15	0.039	0.078758	132,818	-0.094	-69.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.041	-0.001	-2.38%	0.041	0.0415	0.041	49,104
26 4월(4) 2024	0.042	-0.003	-6.67%	0.044	0.044	0.042	328,725
25 4월(4) 2024	0.045	-0.001	-2.17%	0.0455	0.0455	0.045	78,552
24 4월(4) 2024	0.046	0.0005	1.10%	0.0455	0.046	0.045	495,004
23 4월(4) 2024	0.0455	0.00	0.00%	0.0455	0.046	0.045	370,557
20 4월(4) 2024	0.0455	0.0005	1.11%	0.045	0.0455	0.045	370,990
19 4월(4) 2024	0.045	-0.0005	-1.10%	0.0455	0.0455	0.045	267,500
18 4월(4) 2024	0.0455	0.00	0.00%	0.0455	0.046	0.0455	592,990
17 4월(4) 2024	0.0455	0.00	0.00%	0.046	0.046	0.0455	920,400
16 4월(4) 2024	0.0455	-0.0005	-1.09%	0.0455	0.0455	0.045	766,500
13 4월(4) 2024	0.046	0.00	0.00%	0.0465	0.0465	0.046	48,125
12 4월(4) 2024	0.046	0.00	0.00%	0.046	0.0465	0.0455	400,610
11 4월(4) 2024	0.046	0.0005	1.10%	0.046	0.046	0.0455	595,000
10 4월(4) 2024	0.0455	-0.0005	-1.09%	0.0455	0.046	0.0455	1,450,253
09 4월(4) 2024	0.046	0.00	0.00%	0.046	0.0465	0.0455	560,250
06 4월(4) 2024	0.046	0.0005	1.10%	0.046	0.046	0.046	102,000
05 4월(4) 2024	0.0455	-0.0005	-1.09%	0.0455	0.046	0.0455	771,680
04 4월(4) 2024	0.046	0.0005	1.10%	0.046	0.046	0.0455	94,000
03 4월(4) 2024	0.0455	-0.0005	-1.09%	0.0455	0.046	0.0455	207,570
29 3월(3) 2024	0.046	0.00	0.00%	0.046	0.046	0.0455	45,635
28 3월(3) 2024	0.046	0.0005	1.10%	0.0455	0.046	0.0455	56,935