ETF【CHINE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

ETF (CHINE)

6.27

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	6.2699999	0	0.00	6.2699999	6.2699999	6.2699999	0
1737046500	6.2699999	0	0.00	6.2699999	6.2699999	6.2699999	0
1736960100	6.2699999	0.06	0.97	6.2699999	6.2699999	6.2699999	10
1736873700	6.21	0	0.00	6.21	6.21	6.21	0
1736787300	6.21	0	0.00	6.21	6.21	6.21	0
1736528100	6.21	0	0.00	6.21	6.21	6.21	0
1736441700	6.21	0	0.00	6.21	6.21	6.21	0
1736355300	6.21	-0.18	-2.80	6.21	6.21	6.21	1000
1736268900	6.389	0	0.00	6.389	6.389	6.389	0
1736182500	6.389	0	0.00	6.389	6.389	6.389	0
1735923300	6.389	-0.07	-1.11	6.389	6.389	6.389	1
1735836900	6.461	0	0.00	6.461	6.461	6.461	0
1735577700	6.461	0	0.00	6.461	6.461	6.461	0
1735318500	6.461	0	0.00	6.461	6.461	6.461	0
1734972900	6.461	0	0.00	6.461	6.461	6.461	0
1734713700	6.461	0	0.00	6.461	6.461	6.461	0
1734627300	6.461	0.08	1.19	6.461	6.461	6.461	75
1734540900	6.385	-0.17	-2.53	6.385	6.385	6.385	2
1734454500	6.551	0	0.00	6.551	6.551	6.551	0
1734368100	6.551	0	0.00	6.551	6.551	6.551	0
1734108900	6.551	0	0.00	6.551	6.551	6.551	0
1734022500	6.551	0	0.00	6.551	6.551	6.551	0
1733936100	6.551	0	0.00	6.551	6.551	6.551	0
1733849700	6.551	-0.25	-3.66	6.551	6.551	6.551	52
1733763300	6.8	0.46	7.31	6.708	6.8	6.708	170
1733504100	6.337	0	0.00	6.337	6.337	6.337	0
1733417700	6.337	0	0.00	6.337	6.337	6.337	0
1733331300	6.337	0	0.00	6.337	6.337	6.337	0
1733244900	6.337	0.19	3.04	6.344	6.344	6.337	9270
1733158500	6.15	0	0.00	6.15	6.15	6.15	0
1732899300	6.15	-0.14	-2.24	6.15	6.15	6.15	501
1732812900	6.291	0	0.00	6.291	6.291	6.291	0
1732726500	6.291	0.1	1.55	6.291	6.291	6.291	2430
1732640100	6.195	0	0.00	6.195	6.195	6.195	0
1732553700	6.195	0	0.00	6.195	6.195	6.195	0
1732294500	6.195	-0.1	-1.65	6.195	6.195	6.195	3080
1732208100	6.299	-0.06	-0.97	6.3	6.3	6.299	6766
1732121700	6.361	0.02	0.32	6.361	6.361	6.361	188
1732035300	6.341	0.01	0.09	6.341	6.341	6.341	591
1731948900	6.335	0.05	0.78	6.335	6.335	6.335	6460
1731689700	6.2859999	0	0.03	6.268	6.2859999	6.268	1159
1731603300	6.284	-0.15	-2.29	6.284	6.284	6.284	240
1731516900	6.431	0	0.00	6.431	6.431	6.431	0
1731430500	6.431	0	0.00	6.431	6.431	6.431	0
1731344100	6.431	0	0.00	6.431	6.431	6.431	0
1731084900	6.431	0.03	0.45	6.5	6.5	6.431	876
1730994900	6.402	0	0.00	6.402	6.402	6.402	0
1730908500	6.402	0	0.00	6.402	6.402	6.402	0
1730822100	6.402	0	0.00	6.402	6.402	6.402	0
1730735700	6.402	0	0.00	6.402	6.402	6.402	0
1730476500	6.402	0	0.00	6.402	6.402	6.402	0
1730390100	6.402	0	0.00	6.402	6.402	6.402	0
1730303700	6.402	0	0.00	6.402	6.402	6.402	0
1730217300	6.402	0	0.00	6.402	6.402	6.402	0
1730130900	6.402	0	0.00	6.402	6.402	6.402	0
1729871700	6.402	0.03	0.42	6.402	6.402	6.402	26
1729785300	6.375	-0.02	-0.23	6.374	6.375	6.374	950
1729698900	6.39	0	0.00	6.39	6.39	6.39	0
1729612500	6.39	0	0.00	6.39	6.39	6.39	0
1729526100	6.39	0	0.00	6.39	6.39	6.39	0
1729266900	6.39	0.18	2.87	6.39	6.39	6.39	75

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관