UBS MSCI CHINA A SF UCITS ETF A USD Acc【CHINA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
UBS MSCI CHINA A SF UCITS ETF A USD Acc (CHINA)
UBS MSCI CHINA A SF UCITS ETF A USD Acc (CHINA) 과거

UBS MSCI CHINA A SF UCITS ETF A USD Acc (CHINA)

116.35

0.17

( 0.15% )

업데이트: 22:03:29

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737564900	116.96	0	0.00	116.96	116.96	116.96	0
1737478500	116.96	-1.47	-1.24	117.54	117.54	116.83	1404
1737392100	118.43	0.79	0.67	117.71	118.61	117.16	1113
1737132900	117.64	1.48	1.27	116.53	117.67	116.19	403
1737046500	116.16	0.38	0.33	116.01	116.42	115.69	3360
1736960100	115.78	-0.34	-0.29	115.78	116.08	115.35	199
1736873700	116.12	1.77	1.55	116.72	117	116.12	623
1736787300	114.35	0.71	0.62	113.95	114.62	113.95	398
1736528100	113.64	-1.57	-1.36	113.77	113.85	113.33	1217
1736441700	115.21	0.17	0.15	115.11	115.21	114.72	307
1736355300	115.04	-0.16	-0.14	115.59	115.61	115.04	641
1736268900	115.2	1.06	0.93	114.93	115.45	114.32	462
1736182500	114.14	-0.86	-0.75	114.74	114.74	113.99	669
1735923300	115	-2.76	-2.34	115.22	115.31	114.31	265
1735836900	117.76	-3.26	-2.69	116.89	117.76	115.52	2296
1735577700	121.02	0.8	0.67	121.94	121.94	120.63	158
1735318500	120.22	0.19	0.16	121.86	121.86	119.87	275
1734972900	120.03	0.18	0.15	120.03	120.03	118.98	1924
1734713700	119.85	-0.33	-0.27	121.01	121.01	119.46	1119
1734627300	120.18	1.33	1.12	119.74	120.31	119.74	1264
1734540900	118.85	-0.17	-0.14	119.89	119.89	118.78	419
1734454500	119.02	0.03	0.03	119	119.08	118.61	730
1734368100	118.99	-0.29	-0.24	119.55	119.55	117.95	165
1734108900	119.28	-1.62	-1.34	119.79	119.79	119.21	78
1734022500	120.9	-0.22	-0.18	122.51	122.51	119.82	4387
1733936100	121.12	0.33	0.27	121.07	121.37	120.79	215
1733849700	120.79	-7.95	-6.18	121.57	121.57	120.68	1135
1733763300	128.74	8.99	7.51	124.79	128.74	124.79	4167
1733504100	119.75	1.63	1.38	119.56	119.99	119.39	1252
1733417700	118.12	-1.26	-1.06	118.86	119.88	118.12	7097
1733331300	119.38	-1.16	-0.96	119.56	119.7	118.85	1418
1733244900	120.54	0.34	0.28	120.98	120.98	119.46	1695
1733158500	120.2	1.39	1.17	120.79	120.79	119.7	1476
1732899300	118.81	0.74	0.63	119.4	119.79	118.63	8089
1732812900	118.07	-0.7	-0.59	117.6	118.24	117.02	1861
1732726500	118.77	1.26	1.07	118.88	119.71	118.73	843
1732640100	117.51	0.65	0.56	117	117.51	116.26	739
1732553700	116.86	-1.31	-1.11	116.76	117.03	116.56	1674
1732294500	118.17	-3.27	-2.69	117.86	118.56	117.58	3306
1732208100	121.44	1.09	0.91	120.87	121.44	120.58	18561
1732121700	120.35	0.88	0.74	119.93	120.38	119.6	930
1732035300	119.47	0.79	0.67	120.41	120.41	118.7	55
1731948900	118.68	-1.22	-1.02	119.42	119.42	118.42	2211
1731689700	119.9	-0.94	-0.78	119.7	119.9	119.06	1359
1731603300	120.84	-1.93	-1.57	120.89	122.09	120.84	953
1731516900	122.77	0.82	0.67	123.63	123.8	117.45	6037
1731430500	121.95	-1.59	-1.29	122.41	122.97	121.72	953
1731344100	123.54	2.98	2.47	124.38	124.38	123.54	168
1731084900	120.56	-5.72	-4.53	123.18	123.18	120.08	2669
1730998500	126.28	4.97	4.10	124.56	126.28	124.56	348
1730912100	121.31	0.54	0.45	120.66	121.44	120.5	28446
1730825700	120.77	1.84	1.55	121.65	122	120.77	563
1730739300	118.93	2.69	2.31	117.59	118.93	117.59	2668
1730480100	116.24	0.22	0.19	116.21	116.4	116.21	104
1730393700	116.02	0.18	0.16	115.44	116.02	115.42	818
1730307300	115.84	-2.9	-2.44	115.93	116.46	115.45	4267
1730220900	118.74	0.36	0.30	116.55	119.37	116.54	136
1730134500	118.38	0.01	0.01	118.79	118.79	117.6	4461
1729871700	118.37	1.51	1.29	118.16	118.48	118.16	4299
1729785300	116.86	-1.11	-0.94	117.73	117.73	116.71	523
1729698900	117.97	-1.23	-1.03	119.12	119.12	117.97	329

UBS MSCI CHINA A SF UCIT...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관