기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Exchange Traded Fund | CEU2 | 이탈리아 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
91.18 | 90.94 | 91.43 | 91.49 | 90.35 |
CEU2 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEU2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 91.43 | 1.03 | 1.14% | 91.18 | 91.43 | 90.94 | 4,589 |
26 4월(4) 2024 | 90.40 | -0.49 | -0.54% | 90.92 | 90.92 | 89.88 | 978 |
25 4월(4) 2024 | 90.89 | -0.09 | -0.10% | 91.26 | 91.52 | 90.87 | 3,471 |
24 4월(4) 2024 | 90.98 | 0.82 | 0.91% | 90.80 | 91.07 | 90.76 | 2,402 |
23 4월(4) 2024 | 90.16 | 0.65 | 0.73% | 89.81 | 90.32 | 89.81 | 2,112 |
20 4월(4) 2024 | 89.51 | 0.03 | 0.03% | 88.99 | 89.51 | 88.99 | 3,656 |
19 4월(4) 2024 | 89.48 | -0.11 | -0.12% | 89.71 | 89.76 | 89.29 | 3,430 |
18 4월(4) 2024 | 89.59 | 0.35 | 0.39% | 89.46 | 90.08 | 89.46 | 944 |
17 4월(4) 2024 | 89.24 | -1.58 | -1.74% | 89.68 | 89.74 | 89.17 | 4,065 |
16 4월(4) 2024 | 90.82 | -0.39 | -0.43% | 90.98 | 91.37 | 90.69 | 4,565 |
13 4월(4) 2024 | 91.21 | 0.36 | 0.40% | 91.42 | 91.61 | 91.21 | 2,110 |
12 4월(4) 2024 | 90.85 | 0.21 | 0.23% | 90.80 | 90.87 | 90.78 | 3,981 |
11 4월(4) 2024 | 90.64 | 0.10 | 0.11% | 91.15 | 91.22 | 90.21 | 2,669 |
10 4월(4) 2024 | 90.54 | -0.59 | -0.65% | 90.98 | 91.08 | 90.54 | 2,170 |
09 4월(4) 2024 | 91.13 | 0.59 | 0.65% | 90.84 | 91.24 | 90.84 | 4,079 |
06 4월(4) 2024 | 90.54 | -1.01 | -1.10% | 90.59 | 90.59 | 90.32 | 3,984 |
05 4월(4) 2024 | 91.55 | 0.27 | 0.30% | 91.32 | 91.55 | 91.24 | 4,113 |
04 4월(4) 2024 | 91.28 | 0.24 | 0.26% | 90.96 | 91.28 | 90.95 | 5,411 |
03 4월(4) 2024 | 91.04 | -0.77 | -0.84% | 92.61 | 92.61 | 91.01 | 7,009 |
29 3월(3) 2024 | 91.81 | 0.34 | 0.37% | 91.70 | 91.81 | 91.64 | 3,089 |
28 3월(3) 2024 | 91.47 | 0.17 | 0.19% | 91.43 | 91.47 | 91.37 | 5,391 |