ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Caltagirone Editore

Caltagirone Editore (CED)

1.595
0.005
(0.31%)
마감 30 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.095.980066445181.5051.641.505800101.58132062DE
40.22161.3751.641.365454541.51925882DE
120.21515.57971014491.381.641.32341371.45793293DE
260.3225.09803921571.2751.641.18283981.37293011DE
520.59759.81963927860.9981.640.984342771.24040442DE
1560.51547.68518518521.081.640.912204491.14669528DE
2600.5552.63157894741.0451.640.706208031.07145462DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17380833001.585-0.02-0.941.611.6251.58525950
17379969001.60.031.591.5851.63999991.58585924
17377377001.5750.042.941.5751.62999991.54199616
17376513001.530.020.991.50499991.5351.50499998550
17375649001.5149999-0.02-1.301.531.551.514999926960
17374785001.535-0.01-0.321.531.571.52526679
17373921001.540.042.671.521.5751.52101532
17371329001.50.011.011.4951.5651.4886211
17370465001.4850.031.711.461.541.4685386
17369601001.46-0.01-0.681.451.481.4511452
17368737001.470.053.891.4151.471.41564779
17367873001.415-0.02-1.391.4151.4151.4152516
17365281001.4350.021.061.421.4351.426019
17364417001.420.021.431.37999991.441.379999945778
17363553001.400.001.4051.4051.379999925054
17362689001.40.010.721.41.4151.38512698
17361825001.38999990.021.831.37999991.38999991.37999995406
17359233001.365-0.02-1.441.371.3751.3655699
17358369001.385-0.02-1.071.3751.4051.37518915
17355777001.40.010.721.3851.41.3657502
17353185001.38999990.021.831.3651.38999991.3654900
17349729001.36500.371.3851.3951.3654550
17347137001.36-0.03-2.161.37999991.38999991.3516249
17346273001.3899999-0.01-0.711.37999991.41.37999994181
17345409001.4-0.03-2.101.431.4351.389999941112
17344545001.4300.001.431.431.4212184
17343681001.4300.001.431.451.42545528
17341089001.43-0.02-1.041.441.441.42521713
17340225001.445-0.01-0.341.4451.481.4329004
17339361001.450.032.111.4151.4751.415120217
17338497001.4200.001.421.431.39528849
17337633001.42-0.02-1.391.451.481.36595874
17335041001.440.021.411.4051.491.40587747
17334177001.4200.001.4351.4651.4243297
17333313001.420.021.791.41.4551.485636
17332449001.3950.032.201.351.4351.35139163
17331585001.36500.001.341.3651.3420422
17328993001.365-0.01-0.361.3451.3651.348868
17328129001.370.021.481.3451.371.343300
17327265001.35-0.02-1.461.351.361.345903
17326401001.3700.001.351.371.345515
17325537001.37-0.01-0.721.37999991.37999991.355003
17322945001.37999990.021.471.371.37999991.3620202
17322081001.36-0.03-2.161.361.3851.362104
17321217001.38999990.021.461.361.38999991.362822
17320353001.3700.001.361.371.36843
17319489001.37-0.01-0.721.371.37999991.365324
17316897001.37999990.021.471.361.37999991.3423782
17316033001.360.010.741.321.361.3234625
17315169001.350.010.371.3351.38999991.33521974
17314305001.345-0.05-3.241.361.3651.33517260
17313441001.38999990.021.461.351.38999991.3524150
17310849001.37-0.01-0.361.38999991.38999991.34514350
17309985001.375-0.02-1.081.361.37999991.3515920
17309121001.3899999-0.01-0.711.37999991.38999991.355150
17308257001.40.011.081.38999991.41.38999994103
17307393001.385-0.04-2.461.421.421.379999920036
17304801001.420.021.431.41.431.38525273
17303937001.4-0.03-1.751.41.41.37526525
17303073001.4250.096.741.3251.4251.32150343
17302209001.3350.010.751.321.3451.3233850