Global X China Cloud Computing Ucits Etf Usd Acc【CCLD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Global X China Cloud Computing Ucits Etf Usd Acc (CCLD)
Global X China Cloud Computing Ucits Etf Usd Acc (CCLD) 과거

Global X China Cloud Computing Ucits Etf Usd Acc (CCLD)

0.00

0.00

(0.00%)

마감 08 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736236800	20.005	0	0.00	20.005	20.005	20.005	0
1736150400	20.005	0	0.00	20.005	20.005	20.005	0
1735891200	20.005	0	0.00	20.005	20.005	20.005	0
1735804800	20.005	0	0.00	20.005	20.005	20.005	0
1735545600	20.005	0	0.00	20.005	20.005	20.005	0
1735286400	20.005	0	0.00	20.005	20.005	20.005	0
1734940800	20.005	0	0.00	20.005	20.005	20.005	0
1734681600	20.005	0	0.00	20.005	20.005	20.005	0
1734595200	20.005	0	0.00	20.005	20.005	20.005	0
1734508800	20.005	0	0.00	20.005	20.005	20.005	0
1734422400	20.005	0	0.00	20.005	20.005	20.005	0
1734336000	20.005	0	0.00	20.005	20.005	20.005	0
1734076800	20.005	0	0.00	20.005	20.005	20.005	0
1733990400	20.005	0	0.00	20.005	20.005	20.005	0
1733904000	20.005	0	0.00	20.005	20.005	20.005	0
1733817600	20.005	0	0.00	20.005	20.005	20.005	0
1733731200	20.005	0	0.00	20.005	20.005	20.005	0
1733472000	20.005	0	0.00	20.005	20.005	20.005	0
1733385600	20.005	0	0.00	20.005	20.005	20.005	0
1733299200	20.005	0	0.00	20.005	20.005	20.005	0
1733212800	20.005	0	0.00	20.005	20.005	20.005	0
1733126400	20.005	0	0.00	20.005	20.005	20.005	0
1732867200	20.005	0	0.00	20.005	20.005	20.005	0
1732780800	20.005	0	0.00	20.005	20.005	20.005	0
1732694400	20.005	0	0.00	20.005	20.005	20.005	0
1732608000	20.005	0	0.00	20.005	20.005	20.005	0
1732521600	20.005	0	0.00	20.005	20.005	20.005	0
1732262400	20.005	0	0.00	20.005	20.005	20.005	0
1732176000	20.005	0	0.00	20.005	20.005	20.005	0
1732089600	20.005	0	0.00	20.005	20.005	20.005	0
1732003200	20.005	0	0.00	20.005	20.005	20.005	0
1731916800	20.005	0	0.00	20.005	20.005	20.005	0
1731657600	20.005	0	0.00	20.005	20.005	20.005	0
1731571200	20.005	0	0.00	20.005	20.005	20.005	0
1731484800	20.005	0	0.00	20.005	20.005	20.005	0
1731398400	20.005	0	0.00	20.005	20.005	20.005	0
1731312000	20.005	0	0.00	20.005	20.005	20.005	0
1731052800	20.005	0	0.00	20.005	20.005	20.005	0
1730966400	20.005	0	0.00	20.005	20.005	20.005	0
1730880000	20.005	0	0.00	20.005	20.005	20.005	0
1730793600	20.005	0	0.00	20.005	20.005	20.005	0
1730707200	20.005	0	0.00	20.005	20.005	20.005	0
1730448000	20.005	0	0.00	20.005	20.005	20.005	0
1730361600	20.005	0	0.00	20.005	20.005	20.005	0
1730275200	20.005	0	0.00	20.005	20.005	20.005	0
1730188800	20.005	0	0.00	20.005	20.005	20.005	0
1730102400	20.005	0	0.00	20.005	20.005	20.005	0
1729843200	20.005	0	0.00	20.005	20.005	20.005	0
1729756800	20.005	0	0.00	20.005	20.005	20.005	0
1729670400	20.005	0	0.00	20.005	20.005	20.005	0
1729584000	20.005	0	0.00	20.005	20.005	20.005	0
1729497600	20.005	0	0.00	20.005	20.005	20.005	0
1729238400	20.005	0	0.00	20.005	20.005	20.005	0
1729152000	20.005	0	0.00	20.005	20.005	20.005	0
1729065600	20.005	0	0.00	20.005	20.005	20.005	0
1728979200	20.005	0	0.00	20.005	20.005	20.005	0
1728892800	20.005	0	0.00	20.005	20.005	20.005	0
1728633600	20.005	0	0.00	20.005	20.005	20.005	0
1728547200	20.005	0	0.00	20.005	20.005	20.005	0
1728460800	20.005	0	0.00	20.005	20.005	20.005	0
1728374400	20.005	0	0.00	20.005	20.005	20.005	0

Global X China Cloud Com...

Leonteq Securities

Graniteshares 3x Long In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관