Amundi MSCI China Tech ESG Screened UCITS ETF EUR【CC1】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Amundi MSCI China Tech ESG Screened UCITS ETF EUR (CC1)
Amundi MSCI China Tech ESG Screened UCITS ETF EUR (CC1) 과거

Amundi MSCI China Tech ESG Screened UCITS ETF EUR (CC1)

223.60

0.51

(0.23%)

마감 14 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736528100	223.09	-6.39	-2.78	224.88	224.88	223.09	58
1736441700	229.48	2.28	1.00	229.75	229.75	229.48	30
1736355300	227.2	-2.43	-1.06	228.27	228.27	226.69	180
1736268900	229.63	2.37	1.04	229.24	229.63	229.24	68
1736182500	227.26	-0.78	-0.34	228.39	231.3	227.26	35
1735923300	228.04	-4.14	-1.78	228.48	228.48	228.04	62
1735836900	232.18	-6.77	-2.83	229.41	232.18	229.41	46
1735577700	238.95	-2.62	-1.08	239.62	240.01	238.95	271
1735318500	241.57	3.73	1.57	242.69	242.69	240.91	174
1734972900	237.84	-2.75	-1.14	239.08	239.08	237.57	746
1734713700	240.59	1.13	0.47	238.38	240.59	238.38	68
1734627300	239.46	2.34	0.99	238.87	239.46	238.87	22
1734540900	237.12	0.72	0.30	237.41	237.41	237.12	63
1734454500	236.4	1.77	0.75	234.26	236.4	233.6	321
1734368100	234.63	-5.12	-2.14	236.07	236.07	234.63	13
1734108900	239.75	-2.11	-0.87	237.16	240	237.16	56
1734022500	241.86	0.02	0.01	245.22	245.22	239.85	453
1733936100	241.84	-2.42	-0.99	243.15	243.16	241.84	22
1733849700	244.26	-17.2	-6.58	243.95	244.81	243.95	95
1733763300	261.45999	21.47	8.95	246.71	261.45999	246.71	1040
1733504100	239.99	2.38	1.00	239.88	239.99	238.87	102
1733417700	237.61	0.53	0.22	237.41	237.61	237.41	11
1733331300	237.08	-3.39	-1.41	237.01	237.35	237.01	50
1733244900	240.47	-0.28	-0.12	238.98	240.47	238.68	93
1733158500	240.75	4.32	1.83	239.97	240.75	239.96	48
1732899300	236.43	5.34	2.31	235.41	236.43	235.41	60
1732812900	231.09	-5.11	-2.16	231.46	231.46	231.09	100
1732726500	236.2	5.33	2.31	236.24	236.24	236.2	13
1732640100	230.87	-2.37	-1.02	230.27	230.87	230.27	36
1732553700	233.24	-1.6	-0.68	233.24	233.24	233.24	6
1732294500	234.84	-3.52	-1.48	233.79	234.84	233.43	13
1732208100	238.36	-0.82	-0.34	238.16	239.5	238.16	83
1732121700	239.18	2.51	1.06	239.67	239.67	238.97	695
1732035300	236.67	2	0.85	237.32	237.32	236.67	51
1731948900	234.67	-2.3	-0.97	234.67	234.67	234.67	18
1731689700	236.97	-4.18	-1.73	236.74	236.97	236.46	63
1731603300	241.15	-3.99	-1.63	240.66	241.15	240.54	170
1731516900	245.14	0.76	0.31	245.14	245.14	245.14	35
1731430500	244.38	-6.03	-2.41	245.98	246.28	244.38	152
1731344100	250.41	10.06	4.19	251.63	251.63	250.07	244
1731084900	240.35	-8.52	-3.42	242.98	242.98	240.35	185
1730998500	248.87	8.95	3.73	244.14	248.87	244.14	79
1730912100	239.92	-2.76	-1.14	241.34	241.34	239.86	997
1730825700	242.68	7.49	3.18	242.3	242.68	241.01	744
1730739300	235.19	3.79	1.64	235.19	235.19	235.19	143
1730480100	231.4	-1.28	-0.55	231.4	231.4	231.4	13
1730393700	232.68	-0.56	-0.24	233.08	234.88	232.17	67
1730307300	233.24	-4.89	-2.05	233.54	233.54	233.24	29
1730220900	238.13	-0.18	-0.08	238.13	238.13	238.13	11
1730134500	238.31	2.17	0.92	237.58	238.31	237.58	105
1729871700	236.14	6.56	2.86	236.14	236.14	236.14	51
1729785300	229.58	-3.35	-1.44	230.46	230.46	229.58	17
1729698900	232.93	-0.85	-0.36	235.85	236.6	232.93	151
1729612500	233.78	5.6	2.45	231.39	234	229.47	42
1729526100	228.18	0.38	0.17	228.75	229.33	227.64	209
1729266900	227.8	12.69	5.90	229.24	231.37	227.8	243
1729180500	215.11	-4.29	-1.96	218	218	215	135
1729094100	219.4	-4.37	-1.95	219.4	219.4	219.4	25
1729007700	223.77	-9.9	-4.24	225.32	225.32	222.9	250
1728921300	233.67	4.56	1.99	231.89	235	230	245

Amundi MSCI China Tech E...

Montero Mining and Explo... (PK)

Universal Music Group Bv

Agf Elements Conservativ...

Bmo Tactical Global Asse...

Bmo Asian Growth and Inc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관