UBS ETF BBG MSCI US Liq Corp Sust ETF USD A-acc【CBSUSA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
UBS ETF BBG MSCI US Liq Corp Sust ETF USD A-acc (CBSUSA)
UBS ETF BBG MSCI US Liq Corp Sust ETF USD A-acc (CBSUSA) 과거

UBS ETF BBG MSCI US Liq Corp Sust ETF USD A-acc (CBSUSA)

17.24

-0.596

(-3.34%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	18.304	0	0.00	18.304	18.304	18.304	0
1744300500	18.304	0	0.00	18.304	18.304	18.304	0
1744214100	18.304	0	0.00	18.304	18.304	18.304	0
1744127700	18.304	-0.05	-0.29	18.3	18.312	18.242	3072
1744041300	18.358	0	0.00	18.358	18.358	18.358	0
1743782100	18.358	0	0.00	18.358	18.358	18.358	0
1743695700	18.358	-0.23	-1.25	18.414	18.414	18.324	2661
1743612900	18.59	0	0.00	18.59	18.59	18.59	0
1743526500	18.59	0	0.00	18.59	18.59	18.59	0
1743440100	18.59	0	0.00	18.59	18.59	18.59	0
1743180900	18.59	0.05	0.26	18.59	18.59	18.59	550
1743094500	18.542	-0.08	-0.43	18.542	18.542	18.542	550
1743008100	18.622	-0.01	-0.06	18.622	18.622	18.622	550
1742921700	18.634	-0.01	-0.03	18.634	18.634	18.634	550
1742835300	18.64	-0.01	-0.04	18.622	18.64	18.622	1235
1742576100	18.648	-0.08	-0.41	18.676	18.682	18.648	5884
1742489700	18.724	0.31	1.68	18.638	18.724	18.638	832
1742403300	18.414	0	0.00	18.414	18.414	18.414	0
1742316900	18.414	-0.02	-0.11	18.41	18.414	18.41	1756
1742230500	18.434	-0.01	-0.07	18.464	18.464	18.398	11426
1741971300	18.446	0.06	0.33	18.368	18.446	18.368	1650
1741884900	18.386	-0	-0.01	18.414	18.414	18.386	621
1741798500	18.388	0	0.00	18.388	18.388	18.388	0
1741712100	18.388	-0.22	-1.19	18.49	18.49	18.388	1100
1741625700	18.61	0.04	0.19	18.648	18.648	18.596	2200
1741366500	18.574	-0.06	-0.31	18.58	18.622	18.574	5776
1741280100	18.632	-0.78	-4.04	18.638	18.65	18.632	1650
1741193700	19.416	0	0.00	19.416	19.416	19.416	0
1741107300	19.416	0	0.00	19.416	19.416	19.416	0
1741020900	19.416	0.08	0.41	19.394	19.416	19.394	1100
1740761700	19.336	0	0.00	19.336	19.336	19.336	0
1740675300	19.336	0.14	0.72	19.336	19.336	19.336	550
1740588900	19.198	0	0.00	19.198	19.198	19.198	0
1740502500	19.198	0.04	0.21	19.198	19.198	19.198	1100
1740416100	19.158	0.06	0.29	19.158	19.158	19.158	550
1740156900	19.102	0	0.00	19.102	19.102	19.102	0
1740070500	19.102	0.05	0.28	19.102	19.102	19.102	215
1739984100	19.048	0.02	0.09	19.048	19.048	19.048	26
1739897700	19.03	0	0.00	19.03	19.03	19.03	0
1739811300	19.03	0.03	0.18	19.03	19.03	19.03	39
1739552100	18.996	-0.01	-0.04	18.996	18.996	18.996	550
1739465700	19.004	-0.1	-0.50	19.002	19.004	19.002	1100
1739379300	19.1	-0.11	-0.55	19.1	19.1	19.1	47
1739292900	19.206	-0.08	-0.39	19.206	19.206	19.206	550
1739206500	19.282	0.07	0.36	19.258	19.282	19.258	1053
1738947300	19.212	-0.08	-0.39	19.214	19.216	19.138	2608
1738860900	19.288	0.14	0.72	19.298	19.298	19.288	669
1738774500	19.15	-0.08	-0.44	19.118	19.15	19.118	4619
1738688100	19.234	0	0.00	19.234	19.234	19.234	0
1738601700	19.234	0.06	0.32	19.33	19.366	19.234	2055
1738342500	19.172	0.05	0.24	19.15	19.172	19.148	1360
1738256100	19.126	0.02	0.09	19.126	19.126	19.126	550
1738169700	19.108	0.09	0.45	19.106	19.108	19.106	913
1738083300	19.022	0.12	0.65	19.01	19.022	19.01	710
1737996900	18.9	0.11	0.61	18.91	18.91	18.854	10347
1737737700	18.786	-0.17	-0.90	18.86	18.86	18.786	1100
1737651300	18.956	-0.09	-0.45	18.96	18.96	18.954	3395
1737564900	19.042	0	0.00	19.042	19.042	19.042	0
1737478500	19.042	0.06	0.33	19.084	19.084	19.042	621
1737392100	18.98	-0.22	-1.14	19.03	19.034	18.924	4333
1737132900	19.198	0.11	0.59	19.146	19.198	19.146	831
1737046500	19.086	0.07	0.38	19.086	19.086	19.084	4270
1736960100	19.014	0.06	0.33	18.9	19.014	18.9	1650
1736873700	18.952	-0.12	-0.65	18.966	18.966	18.952	606
1736787300	19.076	0.06	0.29	19.028	19.076	19.028	1650

UBS ETF BBG MSCI US Liq ...

Agf Us Sector Rotation F...

ABN AMRO International b...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관