Us Liquid Corporates Sustainable Ucits Etf【CBSUS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Us Liquid Corporates Sustainable Ucits Etf (CBSUS)
Us Liquid Corporates Sustainable Ucits Etf (CBSUS) 과거

Us Liquid Corporates Sustainable Ucits Etf (CBSUS)

14.00

0.00

(0.00%)

마감 21 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739984100	14	0.04	0.27	14	14	14	708
1739897700	13.962	0	0.00	13.962	13.962	13.962	0
1739811300	13.962	0	0.00	13.962	13.962	13.962	0
1739552100	13.962	0	0.00	13.962	13.962	13.962	0
1739465700	13.962	-0.04	-0.31	13.912	13.962	13.91	4399
1739379300	14.006	-0.09	-0.61	14.006	14.006	14.006	345
1739292900	14.092	0	0.00	14.092	14.092	14.092	0
1739206500	14.092	0.03	0.20	14.092	14.092	14.092	708
1738947300	14.064	-0.05	-0.34	14.014	14.064	14.014	1984
1738860900	14.112	0.1	0.74	14.112	14.112	14.112	283
1738774500	14.008	-0.07	-0.47	14.008	14.008	14.008	708
1738688100	14.074	-0.06	-0.44	14.074	14.074	14.074	1
1738601700	14.136	-0.34	-2.36	14.136	14.136	14.136	708
1738342500	14.478	0.1	0.68	14.478	14.478	14.478	278
1738256100	14.38	0	0.00	14.38	14.38	14.38	0
1738169700	14.38	0	0.00	14.38	14.38	14.38	0
1738083300	14.38	0.12	0.81	14.38	14.38	14.38	278
1737996900	14.264	0.05	0.37	14.292	14.292	14.252	2430
1737737700	14.212	-0.12	-0.86	14.212	14.212	14.212	708
1737651300	14.336	0	0.00	14.322	14.336	14.316	2684
1737564900	14.336	0.02	0.13	14.366	14.366	14.336	845
1737478500	14.318	0	0.00	14.318	14.318	14.318	0
1737392100	14.318	-0.14	-0.95	14.324	14.324	14.304	2399
1737132900	14.456	0.02	0.12	14.456	14.456	14.456	708
1737046500	14.438	-0.01	-0.07	14.438	14.438	14.438	708
1736960100	14.448	0.15	1.08	14.448	14.448	14.448	15343
1736873700	14.294	-0.11	-0.75	14.348	14.348	14.294	1416
1736787300	14.402	0	0.00	14.402	14.402	14.402	0
1736528100	14.402	0.02	0.14	14.38	14.402	14.38	1416
1736441700	14.382	0.01	0.08	14.382	14.382	14.382	50
1736355300	14.37	0.05	0.35	14.35	14.37	14.35	4924
1736268900	14.32	0	0.00	14.32	14.32	14.32	0
1736182500	14.32	-0.19	-1.28	14.306	14.32	14.306	4161
1735923300	14.506	0.03	0.22	14.514	14.514	14.506	850
1735836900	14.474	0.18	1.25	14.48	14.48	14.474	4182
1735577700	14.296	-0.03	-0.24	14.296	14.296	14.296	708
1735318500	14.33	0	0.00	14.33	14.33	14.33	0
1734972900	14.33	0.02	0.14	14.314	14.362	14.314	2322
1734713700	14.31	0	0.03	14.33	14.33	14.31	1416
1734627300	14.306	-0.07	-0.51	14.356	14.362	14.306	4956
1734540900	14.38	-0.01	-0.08	14.38	14.38	14.38	708
1734454500	14.392	0	0.00	14.392	14.392	14.392	0
1734368100	14.392	0	0.00	14.394	14.394	14.392	1416
1734108900	14.392	-0.14	-0.99	14.392	14.392	14.392	2174
1734022500	14.536	0	0.00	14.536	14.536	14.536	0
1733936100	14.536	0.09	0.65	14.536	14.536	14.536	708
1733849700	14.442	0	0.00	14.442	14.442	14.442	0
1733763300	14.442	-0.03	-0.21	14.442	14.442	14.442	10738
1733504100	14.472	-0.03	-0.21	14.428	14.472	14.4	1449
1733417700	14.502	0	0.00	14.502	14.502	14.502	0
1733331300	14.502	0	0.00	14.502	14.502	14.502	0
1733244900	14.502	-0.02	-0.14	14.498	14.502	14.498	10383
1733158500	14.522	0.15	1.04	14.522	14.522	14.522	1552
1732899300	14.372	0	0.00	14.372	14.372	14.372	0
1732812900	14.372	0.01	0.04	14.354	14.372	14.354	7408
1732726500	14.366	0	0.00	14.366	14.366	14.366	0
1732640100	14.366	-0.02	-0.13	14.38	14.38	14.366	1416
1732553700	14.384	0	0.00	14.384	14.384	14.384	0
1732294500	14.384	0.15	1.08	14.434	14.434	14.384	1416
1732208100	14.23	0	0.00	14.23	14.23	14.23	0
1732121700	14.23	0.07	0.47	14.23	14.23	14.23	708

Us Liquid Corporates Sus...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관