Gs Access China Government Bond Ucits Etf Usd Dis【CBND】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Gs Access China Government Bond Ucits Etf Usd Dis (CBND)
Gs Access China Government Bond Ucits Etf Usd Dis (CBND) 과거

Gs Access China Government Bond Ucits Etf Usd Dis (CBND)

52.09

-0.04

(-0.08%)

마감 08 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738947300	52.09	-0.04	-0.08	52.12	52.14	52.01	1339
1738860900	52.13	0.05	0.10	52.14	52.14	52.13	939
1738774500	52.08	-0.06	-0.12	52.08	52.08	52.08	22
1738688100	52.14	-0.24	-0.46	52.14	52.14	52.14	42
1738601700	52.38	0.5	0.96	52.41	52.41	52.3	549
1738342500	51.88	-0.09	-0.17	52.06	52.06	51.88	2246
1738256100	51.97	0.03	0.06	52.02	52.04	51.79	2012
1738169700	51.94	0.14	0.27	52	52	51.94	111
1738083300	51.8	0.23	0.45	51.38	51.84	51.38	667
1737996900	51.57	-0.07	-0.14	51.74	51.74	51.57	871
1737737700	51.64	-0.15	-0.29	51.64	51.66	51.64	318
1737651300	51.79	-0.2	-0.38	51.85	51.85	51.74	581
1737564900	51.99	0	0.00	51.99	51.99	51.99	0
1737478500	51.99	0.16	0.31	51.99	51.99	51.99	11
1737392100	51.83	-0.26	-0.50	52.01	52.03	51.83	1390
1737132900	52.09	0.12	0.23	52	52.09	52	96
1737046500	51.97	0	0.00	51.97	51.97	51.97	0
1736960100	51.97	-0.2	-0.38	51.97	51.97	51.97	500
1736873700	52.17	-0.28	-0.53	52.17	52.17	52.17	1546
1736787300	52.45	0.54	1.04	52.38	52.45	52.35	8171
1736528100	51.91	-0.01	-0.02	51.9	51.91	51.89	1536
1736441700	51.92	-0.07	-0.13	51.91	51.96	51.91	4877
1736355300	51.99	0.59	1.15	51.9	52	51.9	885
1736268900	51.4	-0.51	-0.98	51.4	51.4	51.4	32
1736182500	51.91	-0.43	-0.82	51.91	51.91	51.91	856
1735923300	52.34	0.34	0.65	52.34	52.34	52.34	10
1735836900	52	0.38	0.74	51.94	52.02	51.94	764
1735577700	51.62	-0.04	-0.08	51.43	51.62	51.43	1020
1735318500	51.66	-0.17	-0.33	51.66	51.66	51.66	16
1734972900	51.83	0.31	0.60	51.66	51.83	51.34	3081
1734713700	51.52	0.13	0.25	51.71	51.71	51.52	62314
1734627300	51.39	0.27	0.53	51.41	51.51	51.39	1275
1734540900	51.12	-0.02	-0.04	50.6	51.12	50.6	184
1734454500	51.14	0.06	0.12	51.12	51.26	51.12	282
1734368100	51.08	-0.07	-0.14	51.19	51.27	51.08	92
1734108900	51.15	0.02	0.04	51.14	51.2	51.06	1173
1734022500	51.13	0	0.00	51.13	51.13	51.13	0
1733936100	51.13	0.14	0.27	50.91	51.13	50.91	256
1733849700	50.99	0.53	1.05	50.81	51	50.81	8106
1733763300	50.46	0.14	0.28	50.45	50.46	50.45	299
1733504100	50.32	-0.37	-0.73	50.36	50.37	50.32	1643
1733417700	50.69	0.09	0.18	50.6	50.69	50.59	2323
1733331300	50.6	0.14	0.28	50.72	50.72	50.6	658
1733244900	50.46	0	0.00	50.46	50.46	50.46	0
1733158500	50.46	0.01	0.02	50.66	50.67	50.46	648
1732899300	50.45	-0.03	-0.06	50.5	50.5	50.43	998
1732812900	50.48	0.11	0.22	50.45	50.49	50.4	3062
1732726500	50.37	-0.2	-0.40	50.52	50.52	50.34	1971
1732640100	50.57	-0.09	-0.18	50.51	50.57	50.45	787
1732553700	50.66	-0.05	-0.10	50.81	50.81	50.66	1397
1732294500	50.71	0.19	0.38	50.71	50.71	50.71	15
1732208100	50.52	0.16	0.32	50.48	50.52	50.43	4059
1732121700	50.36	0.11	0.22	50.26	50.37	50.18	1883
1732035300	50.25	0.07	0.14	50.19	50.25	50.18	2837
1731948900	50.18	-0.1	-0.20	50.28	50.28	50.18	146
1731689700	50.28	-0.08	-0.16	50.24	50.4	50.24	275
1731603300	50.36	0.26	0.52	50.4	50.4	50.36	5553
1731516900	50.1	0.07	0.14	50.09	50.1	50.09	336
1731430500	50.03	0.03	0.06	50.06	50.06	50.03	1886
1731344100	50	0.25	0.50	49.565	50	49.565	894
1731084900	49.75	0.1	0.20	49.7	49.76	49.64	955

Gs Access China Governme...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관