Exchange Traded Fund【CB5】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Exchange Traded Fund (CB5)

0.00

0.00

(0.00%)

마감 23 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732262400	128.6	0	0.00	128.6	128.6	128.6	0
1732176000	128.6	0	0.00	128.6	128.6	128.6	0
1732089600	128.6	0	0.00	128.6	128.6	128.6	0
1732003200	128.6	0	0.00	128.6	128.6	128.6	0
1731916800	128.6	0	0.00	128.6	128.6	128.6	0
1731657600	128.6	0	0.00	128.6	128.6	128.6	0
1731571200	128.6	0	0.00	128.6	128.6	128.6	0
1731484800	128.6	0	0.00	128.6	128.6	128.6	0
1731398400	128.6	0	0.00	128.6	128.6	128.6	0
1731312000	128.6	0	0.00	128.6	128.6	128.6	0
1731052800	128.6	0	0.00	128.6	128.6	128.6	0
1730966400	128.6	0	0.00	128.6	128.6	128.6	0
1730880000	128.6	0	0.00	128.6	128.6	128.6	0
1730793600	128.6	0	0.00	128.6	128.6	128.6	0
1730707200	128.6	0	0.00	128.6	128.6	128.6	0
1730448000	128.6	0	0.00	128.6	128.6	128.6	0
1730361600	128.6	0	0.00	128.6	128.6	128.6	0
1730275200	128.6	0	0.00	128.6	128.6	128.6	0
1730188800	128.6	0	0.00	128.6	128.6	128.6	0
1730102400	128.6	0	0.00	128.6	128.6	128.6	0
1729843200	128.6	0	0.00	128.6	128.6	128.6	0
1729756800	128.6	0	0.00	128.6	128.6	128.6	0
1729670400	128.6	0	0.00	128.6	128.6	128.6	0
1729584000	128.6	0	0.00	128.6	128.6	128.6	0
1729497600	128.6	0	0.00	128.6	128.6	128.6	0
1729238400	128.6	0	0.00	128.6	128.6	128.6	0
1729152000	128.6	0	0.00	128.6	128.6	128.6	0
1729065600	128.6	0	0.00	128.6	128.6	128.6	0
1728979200	128.6	0	0.00	128.6	128.6	128.6	0
1728892800	128.6	0	0.00	128.6	128.6	128.6	0
1728633600	128.6	0	0.00	128.6	128.6	128.6	0
1728547200	128.6	0	0.00	128.6	128.6	128.6	0
1728460800	128.6	0	0.00	128.6	128.6	128.6	0
1728374400	128.6	0	0.00	128.6	128.6	128.6	0
1728288000	128.6	0	0.00	128.6	128.6	128.6	0
1728028800	128.6	0	0.00	128.6	128.6	128.6	0
1727942400	128.6	0	0.00	128.6	128.6	128.6	0
1727856000	128.6	0	0.00	128.6	128.6	128.6	0
1727769600	128.6	0	0.00	128.6	128.6	128.6	0
1727683200	128.6	0	0.00	128.6	128.6	128.6	0
1727424000	128.6	0	0.00	128.6	128.6	128.6	0
1727337600	128.6	0	0.00	128.6	128.6	128.6	0
1727251200	128.6	0	0.00	128.6	128.6	128.6	0
1727164800	128.6	0	0.00	128.6	128.6	128.6	0
1727078400	128.6	0	0.00	128.6	128.6	128.6	0
1726819200	128.6	0	0.00	128.6	128.6	128.6	0
1726732800	128.6	0	0.00	128.6	128.6	128.6	0
1726646400	128.6	0	0.00	128.6	128.6	128.6	0
1726560000	128.6	0	0.00	128.6	128.6	128.6	0
1726473600	128.6	0	0.00	128.6	128.6	128.6	0
1726214400	128.6	0	0.00	128.6	128.6	128.6	0
1726128000	128.6	0	0.00	128.6	128.6	128.6	0
1726041600	128.6	0	0.00	128.6	128.6	128.6	0
1725955200	128.6	0	0.00	128.6	128.6	128.6	0
1725868800	128.6	0	0.00	128.6	128.6	128.6	0
1725609600	128.6	0	0.00	128.6	128.6	128.6	0
1725523200	128.6	0	0.00	128.6	128.6	128.6	0
1725436800	128.6	0	0.00	128.6	128.6	128.6	0
1725350400	128.6	0	0.00	128.6	128.6	128.6	0
1725264000	128.6	0	0.00	128.6	128.6	128.6	0
1725004800	128.6	0	0.00	128.6	128.6	128.6	0
1724918400	128.6	0	0.00	128.6	128.6	128.6	0
1724832000	128.6	0	0.00	128.6	128.6	128.6	0
1724745600	128.6	0	0.00	128.6	128.6	128.6	0
1724659200	128.6	0	0.00	128.6	128.6	128.6	0
1724400000	128.6	0	0.00	128.6	128.6	128.6	0

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관