Frank Cath Principls Emerg Mrkts Sovrgn Debt Etf【CATHEM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Frank Cath Principls Emerg Mrkts Sovrgn Debt Etf (CATHEM)
Frank Cath Principls Emerg Mrkts Sovrgn Debt Etf (CATHEM) 과거

Frank Cath Principls Emerg Mrkts Sovrgn Debt Etf (CATHEM)

27.105

0.00

( 0.00% )

업데이트: 20:24:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739984100	27.105	0	0.00	27.105	27.105	27.105	0
1739897700	27.105	0	0.00	27.105	27.105	27.105	0
1739811300	27.105	0	0.00	27.105	27.105	27.105	0
1739552100	27.105	0	0.00	27.105	27.105	27.105	0
1739465700	27.105	-0.18	-0.66	27.165	27.165	27.105	3771
1739379300	27.285	0	0.00	27.285	27.285	27.285	0
1739292900	27.285	0	0.00	27.285	27.285	27.285	0
1739206500	27.285	0	0.00	27.285	27.285	27.285	0
1738947300	27.285	0.01	0.04	27.285	27.285	27.285	720
1738860900	27.275	0.04	0.17	27.28	27.28	27.275	1940
1738774500	27.23	0	0.00	27.23	27.23	27.23	0
1738688100	27.23	0	0.00	27.23	27.23	27.23	0
1738601700	27.23	0.32	1.19	27.23	27.23	27.23	907
1738342500	26.91	0	0.00	26.91	26.91	26.91	0
1738256100	26.91	0	0.00	26.91	26.91	26.91	0
1738169700	26.91	0	0.00	26.91	26.91	26.91	0
1738083300	26.91	0	0.00	26.91	26.91	26.91	0
1737996900	26.91	0	0.00	26.91	26.91	26.91	0
1737737700	26.91	0	0.00	26.91	26.91	26.91	0
1737651300	26.91	-0.01	-0.04	26.91	26.91	26.91	1
1737564900	26.92	0	0.00	26.92	26.92	26.92	0
1737478500	26.92	-0.02	-0.06	26.92	26.92	26.92	2260
1737392100	26.935	0	0.00	26.935	26.935	26.935	752
1737132900	26.935	0.11	0.41	26.935	26.935	26.935	76
1737046500	26.825	0	0.00	26.825	26.825	26.825	0
1736960100	26.825	0	0.00	26.825	26.825	26.825	0
1736873700	26.825	0	0.00	26.825	26.825	26.825	0
1736787300	26.825	0	0.00	26.825	26.825	26.825	0
1736528100	26.825	0	0.00	26.825	26.825	26.825	0
1736441700	26.825	-0.01	-0.04	26.825	26.825	26.825	470
1736355300	26.835	0	0.00	26.835	26.835	26.835	0
1736268900	26.835	0	0.00	26.835	26.835	26.835	0
1736182500	26.835	-0.2	-0.72	26.835	26.835	26.835	150
1735923300	27.03	0	0.00	27.03	27.03	27.03	0
1735836900	27.03	0.04	0.13	26.955	27.03	26.955	417
1735577700	26.995	0.2	0.75	26.77	26.995	26.75	8353
1735318500	26.795	0.2	0.73	26.795	26.795	26.795	151
1734972900	26.6	0	0.00	26.6	26.6	26.6	0
1734713700	26.6	0	0.00	26.6	26.6	26.6	0
1734627300	26.6	-0.35	-1.28	26.57	26.6	26.565	957
1734540900	26.945	0	0.00	26.945	26.945	26.945	0
1734454500	26.945	0	0.00	26.945	26.945	26.945	0
1734368100	26.945	-0.29	-1.06	26.925	26.945	26.925	89
1734108900	27.235	0	0.00	27.235	27.235	27.235	0
1734022500	27.235	0.06	0.24	27.235	27.235	27.235	72
1733936100	27.17	0	0.00	27.17	27.17	27.17	0
1733849700	27.17	0	0.00	27.17	27.17	27.17	0
1733763300	27.17	0	0.00	27.17	27.17	27.17	0
1733504100	27.17	0	0.00	27.17	27.17	27.17	0
1733417700	27.17	0	0.00	27.17	27.17	27.17	0
1733331300	27.17	0.1	0.37	27.17	27.17	27.17	36
1733244900	27.07	0	0.00	27.07	27.07	27.07	0
1733158500	27.07	0	0.00	27.07	27.07	27.07	0
1732899300	27.07	0	0.00	27.07	27.07	27.07	0
1732812900	27.07	-0.01	-0.02	27.07	27.07	27.07	14
1732726500	27.075	0.09	0.35	27.075	27.075	27.075	399
1732640100	26.98	0.07	0.24	26.985	26.985	26.98	798
1732553700	26.915	-0.04	-0.15	27.05	27.05	26.915	1596
1732294500	26.955	-0.01	-0.02	26.955	26.955	26.955	399
1732208100	26.96	0.35	1.30	26.935	26.96	26.935	20270
1732121700	26.615	0	0.00	26.615	26.615	26.615	0

Frank Cath Principls Eme...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관