ETF【CATH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

ETF (CATH)

34.75

0.005

(0.01%)

마감 24 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737651300	34.75	0.31	0.91	34.715	34.75	34.62	65
1737564900	34.435	0	0.00	34.435	34.435	34.435	0
1737478500	34.435	0.09	0.25	34.445	34.46	34.345	4886
1737392100	34.35	-0.04	-0.12	34.4	34.4	34.35	16
1737132900	34.39	0.37	1.07	34.075	34.39	34.075	364
1737046500	34.025	0.23	0.68	34.05	34.15	34.025	3935
1736960100	33.795	0.51	1.53	33.384999	33.795	33.384999	4642
1736873700	33.284999	0.13	0.39	33.545	33.61	33.284999	227
1736787300	33.155	-0.45	-1.32	33.15	33.155	33.119999	8
1736528100	33.6	-0.22	-0.64	33.6	33.6	33.6	12
1736441700	33.815	-0.03	-0.09	33.815	33.815	33.815	30
1736355300	33.845	0	0.00	33.86	33.865	33.74	573
1736268900	33.845	-0.07	-0.21	34.09	34.245	33.845	447
1736182500	33.915	0.21	0.64	33.915	33.915	33.915	50
1735923300	33.7	0.08	0.24	33.77	33.77	33.7	33
1735836900	33.62	0.4	1.22	33.52	33.75	33.52	147
1735577700	33.215	-0.12	-0.36	33.46	33.46	33.215	5317
1735318500	33.335	-0.07	-0.19	33.72	33.835	33.335	1684
1734972900	33.4	0.74	2.27	33.439999	33.439999	33.4	152
1734713700	32.659999	-0.44	-1.33	32.615	32.659999	32.435	17483
1734627300	33.1	-0.66	-1.94	33.034999	33.205	32.95	2273
1734540900	33.755	0.13	0.37	33.58	33.755	33.58	4456
1734454500	33.63	-0.31	-0.90	33.62	33.63	33.62	433
1734368100	33.935	-0.22	-0.64	33.895	33.935	33.79	219
1734108900	34.155	0.09	0.28	34.09	34.22	34.09	5237
1734022500	34.06	-0.05	-0.13	34.045	34.075	34.045	461
1733936100	34.105	0.03	0.09	33.965	34.115	33.965	911
1733849700	34.075	-0.23	-0.66	34.055	34.11	34.055	10946
1733763300	34.3	-0.1	-0.29	34.3	34.3	34.3	36
1733504100	34.4	0.04	0.12	34.29	34.48	34.285	1623
1733417700	34.36	-0.02	-0.04	34.53	34.53	34.36	451
1733331300	34.375	0.13	0.39	34.38	34.41	34.375	482
1733244900	34.24	0.16	0.45	34.225	34.265	34.22	344
1733158500	34.085	0.12	0.35	34.085	34.085	34.085	14
1732899300	33.965	0.07	0.19	33.92	33.965	33.865	576
1732812900	33.9	0.17	0.52	33.92	34.155	33.845	214
1732726500	33.725	-0.21	-0.62	33.825	33.825	33.685	6243
1732640100	33.935	-0.18	-0.53	33.97	33.97	33.935	232
1732553700	34.115	-0.04	-0.12	34.195	34.235	34.115	20441
1732294500	34.155	0.47	1.40	34.035	34.155	34.035	4134
1732208100	33.685	0.39	1.17	33.365	33.69	33.365	6881
1732121700	33.295	0.17	0.51	33.555	33.555	33.295	700
1732035300	33.125	-0.03	-0.09	33.155	33.225	33.125	788
1731948900	33.155	-0.14	-0.42	33.31	33.31	33.13	3705
1731689700	33.295	-0.45	-1.33	33.42	33.465	33.295	1578
1731603300	33.745	0.15	0.46	33.875	33.895	33.745	3055
1731516900	33.59	-0.1	-0.28	33.549999	33.59	33.534999	2487
1731430500	33.685	0	0.00	33.675	33.745	33.675	1362
1731344100	33.685	0.48	1.43	33.57	33.715	33.57	1195
1731084900	33.21	0.05	0.17	33.29	33.29	33.125	15249
1730998500	33.155	0.43	1.30	33.09	33.155	33.055	2395
1730912100	32.729999	1.03	3.27	32.994999	33.155	32.665	1534
1730825700	31.695	0.07	0.22	31.645	31.695	31.645	2279
1730739300	31.625	-0.05	-0.16	31.625	31.625	31.495	1441
1730480100	31.675	0.12	0.36	31.415	31.675	31.415	8569
1730393700	31.56	-0.39	-1.22	31.805	31.805	31.49	619
1730307300	31.95	-0.32	-0.99	32.1	32.1	31.95	878
1730220900	32.27	0.07	0.22	32.174999	32.28	32.174999	1732
1730134500	32.2	-0.03	-0.09	32.299999	32.299999	32.155	26514
1729871700	32.229999	0.06	0.19	32.034999	32.27	32.034999	10082
1729785300	32.17	-0.05	-0.14	32.31	32.31	32.17	1627

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관