ETF【CATH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	33.32	-0.75	-2.20	33.32	33.32	33.32	99
1740675300	34.07	0.23	0.68	33.855	34.07	33.855	536
1740588900	33.84	0.15	0.45	33.75	33.84	33.75	609
1740502500	33.69	-0.56	-1.62	33.73	33.73	33.69	19
1740416100	34.245	-0.35	-1.01	34.405	34.405	34.245	449
1740156900	34.595	-0.11	-0.32	34.7	34.7	34.595	17
1740070500	34.705	-0.06	-0.17	34.8	34.8	34.705	51
1739984100	34.765	-0.22	-0.63	34.83	34.87	34.765	1249
1739897700	34.985	0.24	0.69	34.785	34.985	34.785	2916
1739811300	34.745	0.2	0.58	34.7	34.745	34.7	826
1739552100	34.545	-0.08	-0.23	34.715	34.72	34.54	7706
1739465700	34.625	0.27	0.77	34.485	34.625	34.485	422
1739379300	34.36	-0.26	-0.75	34.55	34.55	34.36	754
1739292900	34.62	-0.06	-0.17	34.78	34.78	34.62	546
1739206500	34.68	0.19	0.55	34.63	34.68	34.605	2629
1738947300	34.49	0.14	0.41	34.395	34.495	34.395	3518
1738860900	34.35	0.45	1.33	34.43	34.52	34.345	18755
1738774500	33.9	0.06	0.19	33.825	33.9	33.82	614
1738688100	33.835	0.1	0.30	33.78	34.01	33.78	224
1738601700	33.735	-0.6	-1.75	33.88	33.88	33.735	155
1738342500	34.335	0.38	1.12	34.345	34.345	34.335	133
1738256100	33.955	-0.25	-0.73	34.13	34.13	33.945	50
1738169700	34.205	0.43	1.27	34.205	34.205	34.205	76
1738083300	33.775	0.17	0.52	33.85	33.85	33.775	201
1737996900	33.6	-1.07	-3.07	34.275	34.275	33.505	616
1737737700	34.665	-0.09	-0.24	34.75	34.75	34.65	228
1737651300	34.75	0.01	0.01	34.715	34.75	34.62	65
1737564900	34.745	0.31	0.90	34.73	34.945	34.685	10167
1737478500	34.435	0.09	0.25	34.445	34.46	34.345	4886
1737392100	34.35	-0.04	-0.12	34.4	34.4	34.35	16
1737132900	34.39	0.37	1.07	34.075	34.39	34.075	364
1737046500	34.025	0.23	0.68	34.05	34.15	34.025	3935
1736960100	33.795	0.51	1.53	33.384999	33.795	33.384999	4642
1736873700	33.284999	0.13	0.39	33.545	33.61	33.284999	227
1736787300	33.155	-0.45	-1.32	33.15	33.155	33.119999	8
1736528100	33.6	-0.22	-0.64	33.6	33.6	33.6	12
1736441700	33.815	-0.03	-0.09	33.815	33.815	33.815	30
1736355300	33.845	0	0.00	33.86	33.865	33.74	573
1736268900	33.845	-0.07	-0.21	34.09	34.245	33.845	447
1736182500	33.915	0.21	0.64	33.915	33.915	33.915	50
1735923300	33.7	0.08	0.24	33.77	33.77	33.7	33
1735836900	33.62	0.4	1.22	33.52	33.75	33.52	147
1735577700	33.215	-0.12	-0.36	33.46	33.46	33.215	5317
1735318500	33.335	-0.07	-0.19	33.72	33.835	33.335	1684
1734972900	33.4	0.74	2.27	33.439999	33.439999	33.4	152
1734713700	32.659999	-0.44	-1.33	32.615	32.659999	32.435	17483
1734627300	33.1	-0.66	-1.94	33.034999	33.205	32.95	2273
1734540900	33.755	0.13	0.37	33.58	33.755	33.58	4456
1734454500	33.63	-0.31	-0.90	33.62	33.63	33.62	433
1734368100	33.935	-0.22	-0.64	33.895	33.935	33.79	219
1734108900	34.155	0.09	0.28	34.09	34.22	34.09	5237
1734022500	34.06	-0.05	-0.13	34.045	34.075	34.045	461
1733936100	34.105	0.03	0.09	33.965	34.115	33.965	911
1733849700	34.075	-0.23	-0.66	34.055	34.11	34.055	10946
1733763300	34.3	-0.1	-0.29	34.3	34.3	34.3	36
1733504100	34.4	0.04	0.12	34.29	34.48	34.285	1623
1733417700	34.36	-0.02	-0.04	34.53	34.53	34.36	451
1733331300	34.375	0.13	0.39	34.38	34.41	34.375	482
1733244900	34.24	0.16	0.45	34.225	34.265	34.22	344

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관