UBS LUX Fund Solutions - MSCI Canada UCITS ETF【CAHEUA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
UBS LUX Fund Solutions - MSCI Canada UCITS ETF (CAHEUA)
UBS LUX Fund Solutions - MSCI Canada UCITS ETF (CAHEUA) 과거

UBS LUX Fund Solutions - MSCI Canada UCITS ETF (CAHEUA)

29.005

0.04

( 0.14% )

업데이트: 19:30:19

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739811300	28.965	-0.13	-0.45	28.95	28.965	28.95	21618
1739552100	29.095	0.05	0.19	29.17	29.21	29.095	4454
1739465700	29.04	0.15	0.50	29.025	29.04	29	2364
1739379300	28.895	0	0.00	28.895	28.895	28.895	0
1739292900	28.895	-0.23	-0.79	29.115	29.115	28.795	2758
1739206500	29.125	0.25	0.88	28.96	29.18	28.96	8693
1738947300	28.87	-0.08	-0.28	28.975	29.005	28.865	7285
1738860900	28.95	0.27	0.94	29.02	29.055	28.95	9586
1738774500	28.68	-0.05	-0.16	28.625	28.68	28.625	15287
1738688100	28.725	-0.02	-0.05	28.66	28.74	28.645	2654
1738601700	28.74	-0.58	-1.98	28.635	28.74	28.28	18487
1738342500	29.32	-0.01	-0.03	29.32	29.32	29.32	569
1738256100	29.33	0.35	1.23	29.155	29.33	29.155	2464
1738169700	28.975	0.18	0.63	28.93	28.975	28.93	3771
1738083300	28.795	0.08	0.28	28.715	28.795	28.715	3347
1737996900	28.715	-0.1	-0.35	28.635	28.725	28.625	8655
1737737700	28.815	0.12	0.40	28.815	28.815	28.815	3618
1737651300	28.7	0.06	0.23	28.695	28.7	28.695	886
1737564900	28.635	0	0.00	28.635	28.635	28.635	0
1737478500	28.635	0.12	0.42	28.445	28.635	28.445	17179
1737392100	28.515	0.25	0.87	28.43	28.55	28.43	39741
1737132900	28.27	0.13	0.48	28.2	28.275	28.2	1637
1737046500	28.135	0.02	0.07	28.155	28.155	28.11	4647
1736960100	28.115	0.27	0.97	28.145	28.145	28.1	7822
1736873700	27.845	0.04	0.13	27.845	27.845	27.845	18
1736787300	27.81	-0.26	-0.91	27.805	27.81	27.805	626
1736528100	28.065	-0.31	-1.08	28.45	28.45	28.065	13488
1736441700	28.37	0.17	0.59	28.395	28.395	28.37	959
1736355300	28.205	-0.12	-0.41	28.205	28.225	28.16	22369
1736268900	28.32	-0.09	-0.32	28.28	28.335	28.28	5619
1736182500	28.41	0.15	0.53	28.46	28.46	28.41	7748
1735923300	28.26	0	0.00	28.26	28.26	28.26	0
1735836900	28.26	0.42	1.51	28.13	28.26	28.13	3468
1735577700	27.84	-0.26	-0.91	28.115	28.115	27.84	1182
1735318500	28.095	0.23	0.84	28.095	28.095	28.095	193
1734972900	27.86	0.24	0.87	27.86	27.86	27.86	9
1734713700	27.62	-0.07	-0.23	27.365	27.62	27.365	798
1734627300	27.685	-0.73	-2.57	27.84	27.885	27.685	2766
1734540900	28.415	-0.02	-0.05	28.415	28.415	28.415	3179
1734454500	28.43	-0.13	-0.46	28.435	28.435	28.4	4799
1734368100	28.56	-0.29	-0.99	28.57	28.57	28.56	204
1734108900	28.845	0	0.00	28.845	28.845	28.845	0
1734022500	28.845	0	0.00	28.845	28.845	28.845	0
1733936100	28.845	-0.07	-0.24	28.77	28.845	28.77	3240
1733849700	28.915	-0.18	-0.62	28.915	28.915	28.915	300
1733763300	29.095	0.15	0.54	29.09	29.095	29.09	788
1733504100	28.94	0	0.00	28.94	28.94	28.94	0
1733417700	28.94	0	0.00	28.94	28.94	28.94	0
1733331300	28.94	0.02	0.05	28.91	29.035	28.9	14774
1733244900	28.925	0.07	0.23	28.93	28.985	28.925	10706
1733158500	28.86	-0.03	-0.09	28.91	29.04	28.855	25838
1732899300	28.885	0.05	0.17	28.885	28.885	28.885	18
1732812900	28.835	0.12	0.42	28.835	28.835	28.835	394
1732726500	28.715	0.22	0.77	28.675	28.72	28.625	4334
1732640100	28.495	-0.29	-0.99	28.415	28.615	28.415	12049
1732553700	28.78	0.06	0.21	28.8	28.8	28.78	3822
1732294500	28.72	0.55	1.95	28.725	28.74	28.72	1576
1732208100	28.17	0.03	0.09	28.16	28.265	28.14	10974
1732121700	28.145	0.25	0.88	28.19	28.22	28.145	5058
1732035300	27.9	-0.24	-0.84	28.21	28.21	27.84	18108
1731948900	28.135	0.03	0.09	28.08	28.135	28.08	10437

UBS LUX Fund Solutions -...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관