UBS LUX Fund Solutions - MSCI Canada UCITS ETF【CAHEUA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
UBS LUX Fund Solutions - MSCI Canada UCITS ETF (CAHEUA)
UBS LUX Fund Solutions - MSCI Canada UCITS ETF (CAHEUA) 과거

UBS LUX Fund Solutions - MSCI Canada UCITS ETF (CAHEUA)

28.695

0.025

( 0.09% )

업데이트: 22:09:44

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737564900	28.665	0.03	0.10	28.655	28.665	28.655	4738
1737478500	28.635	0.12	0.42	28.445	28.635	28.445	17179
1737392100	28.515	0.25	0.87	28.43	28.55	28.43	39741
1737132900	28.27	0.13	0.48	28.2	28.275	28.2	1637
1737046500	28.135	0.02	0.07	28.155	28.155	28.11	4647
1736960100	28.115	0.27	0.97	28.145	28.145	28.1	7822
1736873700	27.845	0.04	0.13	27.845	27.845	27.845	18
1736787300	27.81	-0.26	-0.91	27.805	27.81	27.805	626
1736528100	28.065	-0.31	-1.08	28.45	28.45	28.065	13488
1736441700	28.37	0.17	0.59	28.395	28.395	28.37	959
1736355300	28.205	-0.12	-0.41	28.205	28.225	28.16	22369
1736268900	28.32	-0.09	-0.32	28.28	28.335	28.28	5619
1736182500	28.41	0.15	0.53	28.46	28.46	28.41	7748
1735923300	28.26	0	0.00	28.26	28.26	28.26	0
1735836900	28.26	0.42	1.51	28.13	28.26	28.13	3468
1735577700	27.84	-0.26	-0.91	28.115	28.115	27.84	1182
1735318500	28.095	0.23	0.84	28.095	28.095	28.095	193
1734972900	27.86	0.24	0.87	27.86	27.86	27.86	9
1734713700	27.62	-0.07	-0.23	27.365	27.62	27.365	798
1734627300	27.685	-0.73	-2.57	27.84	27.885	27.685	2766
1734540900	28.415	-0.02	-0.05	28.415	28.415	28.415	3179
1734454500	28.43	-0.13	-0.46	28.435	28.435	28.4	4799
1734368100	28.56	-0.29	-0.99	28.57	28.57	28.56	204
1734108900	28.845	0	0.00	28.845	28.845	28.845	0
1734022500	28.845	0	0.00	28.845	28.845	28.845	0
1733936100	28.845	-0.07	-0.24	28.77	28.845	28.77	3240
1733849700	28.915	-0.18	-0.62	28.915	28.915	28.915	300
1733763300	29.095	0.15	0.54	29.09	29.095	29.09	788
1733504100	28.94	0	0.00	28.94	28.94	28.94	0
1733417700	28.94	0	0.00	28.94	28.94	28.94	0
1733331300	28.94	0.02	0.05	28.91	29.035	28.9	14774
1733244900	28.925	0.07	0.23	28.93	28.985	28.925	10706
1733158500	28.86	-0.03	-0.09	28.91	29.04	28.855	25838
1732899300	28.885	0.05	0.17	28.885	28.885	28.885	18
1732812900	28.835	0.12	0.42	28.835	28.835	28.835	394
1732726500	28.715	0.22	0.77	28.675	28.72	28.625	4334
1732640100	28.495	-0.29	-0.99	28.415	28.615	28.415	12049
1732553700	28.78	0.06	0.21	28.8	28.8	28.78	3822
1732294500	28.72	0.55	1.95	28.725	28.74	28.72	1576
1732208100	28.17	0.03	0.09	28.16	28.265	28.14	10974
1732121700	28.145	0.25	0.88	28.19	28.22	28.145	5058
1732035300	27.9	-0.24	-0.84	28.21	28.21	27.84	18108
1731948900	28.135	0.03	0.09	28.08	28.135	28.08	10437
1731689700	28.11	-0.26	-0.92	28.19	28.215	28.11	1038
1731603300	28.37	0.26	0.92	28.4	28.4	28.37	4157
1731516900	28.11	-0.01	-0.02	27.98	28.115	27.98	1576
1731430500	28.115	0.18	0.66	27.795	28.115	27.685	21734
1731344100	27.93	0.16	0.56	27.94	27.945	27.895	17794
1731084900	27.775	0.04	0.16	27.735	27.81	27.735	18539
1730998500	27.73	0.46	1.67	27.725	27.73	27.725	6792
1730912100	27.275	0.15	0.55	27.47	27.675	27.275	37727
1730825700	27.125	-0.02	-0.06	27.125	27.125	27.125	3545
1730739300	27.14	0.07	0.24	27.23	27.23	27.14	3871
1730480100	27.075	-0.13	-0.48	27.085	27.085	27.075	260
1730393700	27.205	-0.31	-1.13	27.19	27.205	27.19	788
1730307300	27.515	0	0.00	27.515	27.515	27.515	0
1730220900	27.515	0.04	0.15	27.505	27.515	27.505	1576
1730134500	27.475	0.04	0.13	27.475	27.475	27.475	370
1729871700	27.44	0.1	0.37	27.48	27.48	27.44	12176
1729785300	27.34	-0.16	-0.56	27.585	27.63	27.34	4390
1729698900	27.495	0	0.00	27.495	27.495	27.495	0

UBS LUX Fund Solutions -...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관