UBS LUX Fund Solutions - MSCI Canada UCITS ETF【CAHEUA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
UBS LUX Fund Solutions - MSCI Canada UCITS ETF (CAHEUA)
UBS LUX Fund Solutions - MSCI Canada UCITS ETF (CAHEUA) 과거

UBS LUX Fund Solutions - MSCI Canada UCITS ETF (CAHEUA)

26.445

0.24

(0.92%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	25.585	0	0.00	25.585	25.585	25.585	0
1744300500	25.585	0	0.00	25.585	25.585	25.585	0
1744214100	25.585	0	0.00	25.585	25.585	25.585	0
1744127700	25.585	0	0.00	25.585	25.585	25.585	0
1744041300	25.585	-2.29	-8.20	25.585	25.585	25.585	143
1743782100	27.87	0	0.00	27.87	27.87	27.87	0
1743695700	27.87	-0.71	-2.47	28.23	28.24	27.79	43244
1743609300	28.575	0.13	0.46	28.4	28.575	28.28	32613
1743522900	28.445	0.42	1.50	28.275	28.445	28.14	84758
1743436500	28.025	-0.25	-0.88	28.025	28.025	28.025	788
1743180900	28.275	-0.38	-1.31	28.455	28.48	28.26	16205
1743094500	28.65	0	0.02	28.65	28.65	28.65	349
1743008100	28.645	-0.28	-0.95	28.785	28.875	28.645	5459
1742921700	28.92	0.24	0.84	28.845	28.955	28.845	7226
1742835300	28.68	0.36	1.29	28.68	28.68	28.68	3034
1742576100	28.315	0.02	0.05	28.365	28.365	28.315	3822
1742489700	28.3	-0.05	-0.18	28.61	28.61	28.285	7644
1742403300	28.35	0.18	0.62	28.085	28.36	28.085	14055
1742316900	28.175	0.2	0.71	28.175	28.175	28.175	394
1742230500	27.975	0.14	0.48	27.985	27.985	27.975	9906
1741971300	27.84	0.09	0.31	27.84	27.84	27.84	111
1741884900	27.755	0.02	0.07	27.725	27.755	27.715	2364
1741798500	27.735	-0.01	-0.02	27.555	27.735	27.555	5337
1741712100	27.74	-0.13	-0.45	27.875	27.925	27.715	12379
1741625700	27.865	-0.22	-0.77	27.95	27.95	27.815	8036
1741366500	28.08	-0.12	-0.43	27.96	28.21	27.955	26206
1741280100	28.2	0.2	0.73	28.19	28.2	27.96	24170
1741193700	27.995	0.13	0.47	27.98	28.12	27.87	15068
1741107300	27.865	-1.09	-3.75	28.32	28.325	27.865	13136
1741020900	28.95	0.46	1.61	28.96	29.035	28.92	9110
1740761700	28.49	-0.2	-0.68	28.415	28.515	28.41	16868
1740675300	28.685	-0.07	-0.23	28.835	28.85	28.635	12288
1740588900	28.75	0.11	0.40	28.725	28.75	28.625	9980
1740502500	28.635	0.16	0.54	28.62	28.67	28.62	25900
1740416100	28.48	-0.39	-1.35	28.485	28.485	28.47	1576
1740156900	28.87	-0.22	-0.76	28.875	28.875	28.865	1576
1740070500	29.09	0.2	0.69	29.08	29.09	29.08	4338
1739984100	28.89	0.03	0.09	29.135	29.135	28.875	30251
1739897700	28.865	-0.1	-0.35	29.015	29.015	28.855	3154
1739811300	28.965	-0.13	-0.45	28.95	28.965	28.95	21618
1739552100	29.095	0.05	0.19	29.17	29.21	29.095	4454
1739465700	29.04	0.15	0.50	29.025	29.04	29	2364
1739379300	28.895	0	0.00	28.895	28.895	28.895	0
1739292900	28.895	-0.23	-0.79	29.115	29.115	28.795	2758
1739206500	29.125	0.25	0.88	28.96	29.18	28.96	8693
1738947300	28.87	-0.08	-0.28	28.975	29.005	28.865	7285
1738860900	28.95	0.27	0.94	29.02	29.055	28.95	9586
1738774500	28.68	-0.05	-0.16	28.625	28.68	28.625	15287
1738688100	28.725	0.05	0.17	28.66	28.74	28.645	2654
1738601700	28.675	-0.65	-2.20	28.635	28.74	28.28	18487
1738342500	29.32	-0.01	-0.03	29.32	29.32	29.32	569
1738256100	29.33	0.35	1.23	29.155	29.33	29.155	2464
1738169700	28.975	0.18	0.63	28.93	28.975	28.93	3771
1738083300	28.795	0.08	0.28	28.715	28.795	28.715	3347
1737996900	28.715	-0.1	-0.35	28.635	28.725	28.625	8655
1737737700	28.815	0.12	0.40	28.815	28.815	28.815	3618
1737651300	28.7	0.04	0.12	28.695	28.7	28.695	886
1737564900	28.665	0.03	0.10	28.655	28.665	28.655	4738
1737478500	28.635	0.12	0.42	28.445	28.635	28.445	17179
1737392100	28.515	0.25	0.87	28.43	28.55	28.43	39741
1737132900	28.27	0.13	0.48	28.2	28.275	28.2	1637
1737046500	28.135	0.02	0.07	28.155	28.155	28.11	4647
1736960100	28.115	0.27	0.97	28.145	28.145	28.1	7822
1736873700	27.845	0.04	0.13	27.845	27.845	27.845	18
1736787300	27.81	-0.26	-0.91	27.805	27.81	27.805	626

UBS LUX Fund Solutions -...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관