Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736441700 | 4.562 | -0.01 | -0.25 | 4.5695 | 4.586 | 4.562 | 888 |
| 1736355300 | 4.5735 | 0.03 | 0.58 | 4.585 | 4.585 | 4.5735 | 612 |
| 1736268900 | 4.547 | -0.02 | -0.46 | 4.5475 | 4.5475 | 4.547 | 1278 |
| 1736182500 | 4.5679999 | 0.01 | 0.15 | 4.5679999 | 4.5679999 | 4.5679999 | 433 |
| 1735923300 | 4.561 | -0.09 | -1.92 | 4.573 | 4.5735 | 4.561 | 360 |
| 1735836900 | 4.6505 | -0.13 | -2.81 | 4.5775 | 4.6505 | 4.5775 | 9174 |
| 1735577700 | 4.785 | -0 | -0.06 | 4.767 | 4.7885 | 4.767 | 1017 |
| 1735318500 | 4.788 | 0.04 | 0.92 | 4.801 | 4.801 | 4.7845 | 2383 |
| 1734972900 | 4.7445 | 0.01 | 0.27 | 4.7445 | 4.7445 | 4.7445 | 258 |
| 1734713700 | 4.7314999 | -0 | -0.08 | 4.7314999 | 4.7314999 | 4.7314999 | 269 |
| 1734627300 | 4.7355 | 0.03 | 0.70 | 4.7515 | 4.7515 | 4.7355 | 5944 |
| 1734540900 | 4.7025 | 0 | 0.06 | 4.7195 | 4.7195 | 4.7 | 31762 |
| 1734454500 | 4.6994999 | 0.02 | 0.53 | 4.711 | 4.711 | 4.699 | 4939 |
| 1734368100 | 4.6745 | -0.03 | -0.54 | 4.674 | 4.679 | 4.6705 | 8506 |
| 1734108900 | 4.7 | -0.11 | -2.24 | 4.748 | 4.7515 | 4.7 | 9206 |
| 1734022500 | 4.8075 | 0.03 | 0.68 | 4.846 | 4.858 | 4.7915 | 1503 |
| 1733936100 | 4.775 | -0.02 | -0.42 | 4.7995 | 4.811 | 4.775 | 20178 |
| 1733849700 | 4.795 | -0.21 | -4.18 | 4.799 | 4.799 | 4.795 | 340 |
| 1733763300 | 5.0039999 | 0.26 | 5.59 | 4.861 | 5.01 | 4.861 | 117956 |
| 1733504100 | 4.739 | 0.06 | 1.25 | 4.724 | 4.739 | 4.724 | 1454 |
| 1733417700 | 4.6805 | 0 | 0.10 | 4.68 | 4.681 | 4.68 | 6382 |
| 1733331300 | 4.676 | -0.04 | -0.89 | 4.6985 | 4.7095 | 4.676 | 1614 |
| 1733244900 | 4.718 | -0.02 | -0.51 | 4.718 | 4.718 | 4.718 | 100 |
| 1733158500 | 4.742 | 0.05 | 1.10 | 4.7295 | 4.742 | 4.718 | 745 |
| 1732899300 | 4.6905 | 0.09 | 2.03 | 4.6905 | 4.6905 | 4.6905 | 1046 |
| 1732812900 | 4.597 | -0.08 | -1.71 | 4.6125 | 4.6125 | 4.597 | 1039 |
| 1732726500 | 4.6769999 | 0.09 | 1.96 | 4.694 | 4.6945 | 4.6769999 | 1874 |
| 1732640100 | 4.587 | -0.01 | -0.25 | 4.589 | 4.599 | 4.587 | 5966 |
| 1732553700 | 4.5984999 | -0.06 | -1.21 | 4.5945 | 4.5984999 | 4.5895 | 2387 |
| 1732294500 | 4.655 | -0.11 | -2.38 | 4.6705 | 4.6705 | 4.655 | 552 |
| 1732208100 | 4.7685 | 0.02 | 0.44 | 4.78 | 4.78 | 4.768 | 275 |
| 1732121700 | 4.7474999 | 0.02 | 0.44 | 4.7435 | 4.7474999 | 4.7435 | 308 |
| 1732035300 | 4.7265 | 0 | 0.10 | 4.7265 | 4.7265 | 4.7265 | 142 |
| 1731948900 | 4.722 | -0.03 | -0.60 | 4.722 | 4.722 | 4.722 | 152 |
| 1731689700 | 4.7505 | -0.1 | -2.01 | 4.747 | 4.7505 | 4.747 | 170 |
| 1731603300 | 4.848 | -0.06 | -1.24 | 4.838 | 4.848 | 4.838 | 512 |
| 1731516900 | 4.909 | 0.07 | 1.50 | 4.9235 | 4.9305 | 4.909 | 1837 |
| 1731430500 | 4.8365 | -0.1 | -2.00 | 4.852 | 4.852 | 4.8365 | 4793 |
| 1731344100 | 4.9349999 | 0.18 | 3.72 | 4.9349999 | 4.9349999 | 4.9349999 | 10121 |
| 1731084900 | 4.758 | -0.21 | -4.19 | 4.76 | 4.76 | 4.758 | 81 |
| 1730998500 | 4.966 | 0.22 | 4.69 | 4.976 | 4.976 | 4.966 | 310 |
| 1730912100 | 4.7435 | -0.06 | -1.23 | 4.8005 | 4.8005 | 4.7435 | 9402 |
| 1730825700 | 4.8025 | 0.12 | 2.66 | 4.808 | 4.808 | 4.8025 | 179 |
| 1730739300 | 4.678 | 0.06 | 1.31 | 4.678 | 4.678 | 4.678 | 379 |
| 1730480100 | 4.6175 | 0.01 | 0.33 | 4.616 | 4.6175 | 4.6035 | 105 |
| 1730393700 | 4.6025 | -0 | -0.03 | 4.6144999 | 4.6144999 | 4.6025 | 277 |
| 1730307300 | 4.604 | -0.13 | -2.78 | 4.6185 | 4.6185 | 4.6025 | 727 |
| 1730220900 | 4.7355 | 0.02 | 0.41 | 4.6675 | 4.753 | 4.666 | 3157 |
| 1730134500 | 4.716 | -0.01 | -0.23 | 4.718 | 4.723 | 4.7025 | 2558 |
| 1729871700 | 4.727 | -0.01 | -0.14 | 4.727 | 4.727 | 4.727 | 31423 |
| 1729785300 | 4.7335 | 0 | 0.00 | 4.7335 | 4.7335 | 4.7335 | 0 |
| 1729698900 | 4.7335 | 0.06 | 1.25 | 4.757 | 4.757 | 4.7335 | 1031 |
| 1729612500 | 4.675 | 0.01 | 0.32 | 4.675 | 4.675 | 4.675 | 2450 |
| 1729526100 | 4.66 | -0.06 | -1.18 | 4.66 | 4.66 | 4.66 | 116 |
| 1729266900 | 4.7154999 | 0.28 | 6.32 | 4.7225 | 4.7225 | 4.683 | 2248 |
| 1729180500 | 4.4349999 | -0.08 | -1.75 | 4.4345 | 4.4349999 | 4.3995 | 1822 |
| 1729094100 | 4.514 | -0.04 | -0.79 | 4.522 | 4.534 | 4.507 | 4451 |
| 1729007700 | 4.55 | -0.1 | -2.22 | 4.5495 | 4.55 | 4.5495 | 1591 |
| 1728921300 | 4.6535 | -0.05 | -1.15 | 4.712 | 4.7295 | 4.6535 | 227129 |
| 1728662100 | 4.7074999 | -0.08 | -1.72 | 4.6725 | 4.7074999 | 4.6515 | 3214 |
| 1728575700 | 4.79 | 0.13 | 2.73 | 4.8005 | 4.8005 | 4.79 | 594 |
