Hot Features
프리미엄
Sg Etn Daily Long 5x Bund Future (BUNDL5)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732294500 | 8.61 | 0.3 | 3.61 | 8.64 | 8.64 | 8.61 | 610 |
| 1732208100 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1732121700 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1732035300 | 8.31 | 0.14 | 1.71 | 8.51 | 8.51 | 8.31 | 13310 |
| 1731948900 | 8.17 | 0.05 | 0.62 | 8.17 | 8.17 | 8.17 | 500 |
| 1731689700 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1731603300 | 8.1199999 | -0.14 | -1.69 | 8.1199999 | 8.1199999 | 8.1199999 | 5000 |
| 1731516900 | 8.26 | 0.05 | 0.61 | 8.27 | 8.27 | 8.26 | 6600 |
| 1731430500 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1731344100 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1731084900 | 8.21 | 0.12 | 1.48 | 8.22 | 8.22 | 8.21 | 2420 |
| 1730998500 | 8.09 | -0.07 | -0.86 | 7.97 | 8.09 | 7.92 | 2950 |
| 1730912100 | 8.16 | 0.04 | 0.49 | 8.16 | 8.16 | 8.16 | 124 |
| 1730825700 | 8.1199999 | -0.05 | -0.61 | 8.06 | 8.1199999 | 8.06 | 11200 |
| 1730739300 | 8.17 | 0.15 | 1.87 | 8.1199999 | 8.17 | 8.1199999 | 1450 |
| 1730480100 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1730393700 | 8.02 | -0.42 | -4.98 | 8.16 | 8.16 | 8.02 | 3791 |
| 1730307300 | 8.44 | -0.18 | -2.09 | 8.44 | 8.44 | 8.44 | 100 |
| 1730217300 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1730130900 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1729871700 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1729785300 | 8.6199999 | 0.07 | 0.82 | 8.6199999 | 8.6199999 | 8.6199999 | 100 |
| 1729698900 | 8.55 | -0.01 | -0.12 | 8.55 | 8.56 | 8.55 | 550 |
| 1729612500 | 8.56 | -0.16 | -1.83 | 8.5 | 8.56 | 8.5 | 1455 |
| 1729526100 | 8.72 | -0.26 | -2.90 | 8.82 | 8.82 | 8.72 | 1200 |
| 1729266900 | 8.98 | 0.03 | 0.34 | 8.98 | 8.98 | 8.98 | 281 |
| 1729180500 | 8.95 | 0 | 0.00 | 8.8699999 | 8.95 | 8.8699999 | 280 |
| 1729094100 | 8.95 | 0.15 | 1.70 | 8.97 | 8.97 | 8.95 | 740 |
| 1729007700 | 8.8 | 0.15 | 1.73 | 8.8 | 8.8 | 8.8 | 475 |
| 1728921300 | 8.65 | 0.05 | 0.58 | 8.69 | 8.69 | 8.65 | 1630 |
| 1728662100 | 8.6 | -0.1 | -1.15 | 8.69 | 8.69 | 8.6 | 900 |
| 1728575700 | 8.7 | -0.14 | -1.58 | 8.66 | 8.7 | 8.59 | 861 |
| 1728489300 | 8.84 | 0.02 | 0.23 | 8.83 | 8.84 | 8.83 | 1846 |
| 1728402900 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1728316500 | 8.82 | -0.29 | -3.18 | 8.7899999 | 8.83 | 8.7899999 | 800 |
| 1728057300 | 9.11 | -0.05 | -0.55 | 9.11 | 9.11 | 9.11 | 150 |
| 1727970900 | 9.16 | -0.34 | -3.58 | 9.16 | 9.16 | 9.16 | 2183 |
| 1727884500 | 9.5 | -0.09 | -0.94 | 9.5 | 9.5 | 9.5 | 209 |
| 1727798100 | 9.59 | 0.5 | 5.50 | 9.5 | 9.66 | 9.5 | 3315 |
| 1727711700 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1727452500 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1727366100 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1727279700 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1727193300 | 9.09 | -0.13 | -1.41 | 9.09 | 9.09 | 9.09 | 870 |
| 1727106900 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1726847700 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1726761300 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1726674900 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1726588500 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1726502100 | 9.22 | 0 | 0.00 | 9.19 | 9.22 | 9.19 | 3870 |
| 1726242900 | 9.22 | -0.18 | -1.91 | 9.31 | 9.32 | 9.22 | 880 |
| 1726156500 | 9.4 | 0.18 | 1.95 | 9.28 | 9.4 | 9.28 | 3040 |
| 1726070100 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1725983700 | 9.22 | 0.14 | 1.54 | 9.22 | 9.22 | 9.22 | 330 |
| 1725897300 | 9.08 | -0.02 | -0.22 | 8.96 | 9.08 | 8.96 | 710 |
| 1725638100 | 9.1 | 0.2 | 2.25 | 9.17 | 9.17 | 9.1 | 2180 |
| 1725551700 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1725465300 | 8.9 | 0.3 | 3.49 | 8.9 | 8.9 | 8.9 | 3300 |
| 1725378900 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1725292500 | 8.6 | -0.18 | -2.05 | 8.63 | 8.64 | 8.6 | 900 |
| 1725033300 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 500 |
| 1724946900 | 8.78 | -0.07 | -0.79 | 8.78 | 8.95 | 8.78 | 3335 |
| 1724860500 | 8.85 | 0.1 | 1.14 | 8.86 | 8.86 | 8.85 | 785 |
| 1724774100 | 8.75 | -0.15 | -1.69 | 8.77 | 8.77 | 8.75 | 585 |
| 1724687700 | 8.9 | -0.11 | -1.22 | 8.9 | 8.9 | 8.9 | 1600 |
| 1724428500 | 9.01 | 0.1 | 1.12 | 9.01 | 9.01 | 9.01 | 1600 |
