ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ETF

ETF (BUND2S)

42.18
0.00
( 0.00% )
업데이트: 18:38:25
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173747850042.1800.0042.1842.1842.180
173739210042.180.20.4942.09542.1842.095250
173713290041.975-0.36-0.8442.0542.05541.971375
173704650042.3300.0142.3342.3342.33200
173696010042.325-0.39-0.9142.7142.7142.325246
173687370042.7150.110.2542.71542.71542.7155
173678730042.61-0.01-0.0142.6242.6242.57389
173652810042.6150.410.9842.4242.61542.42800
173644170042.20.190.4442.11542.242.115665
173635530042.0150.120.2741.8942.01541.89226
173626890041.90.130.3141.7141.941.711225
173618250041.770.561.3541.7741.7741.77127
173592330041.2150.160.3841.21541.21541.2151
173583690041.06-0.23-0.5441.00541.0641.005104
173557770041.2850.240.5841.28541.28541.285128
173531850041.0450.330.8040.93541.04540.935229
173497290040.720.120.3040.61540.7240.615320
173471370040.6-0.07-0.1740.640.640.6130
173462730040.670.581.4540.6740.6740.6711
173454090040.0900.0040.0940.0940.090
173445450040.09-0.08-0.2040.1640.16540.09133
173436810040.170.090.2440.1740.1740.17125
173410890040.0750.370.9340.05540.2240.0552324
173402250039.7050.380.9739.4739.70539.47414
173393610039.3250.070.1739.3339.3339.325292
173384970039.2600.0039.2639.2639.260
173376330039.2600.0039.2639.2639.260
173350410039.260.160.4039.2639.2639.26268
173341770039.1050.060.1738.95539.10538.945395
173333130039.040.20.5039.03539.0438.975420
173324490038.8450.010.0338.97539.0138.845342
173315850038.835-0.37-0.9438.9638.9638.835558
173289930039.205-0.22-0.5539.20539.20539.20530
173281290039.42-0.11-0.2739.4239.4239.42160
173272650039.525-0.3-0.7439.5339.5339.505798
173264010039.82-0.35-0.8639.839.8239.79168
173255370040.16500.0040.16540.16540.1650
173229450040.165-0.42-1.0240.16540.16540.16515
173220810040.58-0.14-0.3440.56540.5840.56532
173212170040.720.20.4940.7140.7240.71390
173203530040.52-0.29-0.7040.540.5240.526
173194890040.8050.240.5940.80540.80540.80510
173168970040.565-0.07-0.1740.56540.56540.565300
173160330040.6350.110.2740.940.940.635593
173151690040.52500.0040.52540.52540.5250
173143050040.525-0.11-0.2640.52540.52540.52510
173134410040.63-0.19-0.4540.6140.6340.61258
173108490040.815-0.24-0.5740.7940.8840.794759
173099850041.05-0.1-0.2441.05541.05541.05480
173091210041.1500.0041.1541.1541.150
173082570041.150.110.2741.11541.1541.115492
173073930041.040.060.1641.0441.0441.0420
173048010040.975-0.03-0.0640.97540.97540.9757
1730393700410.681.694141411561
173030730040.3200.0040.33540.33540.3289
173022090040.320.150.3640.2840.3240.28450
173013450040.1750.230.5840.17540.17540.17511
172987170039.94500.0039.94539.94539.9450
172978530039.945-0.26-0.6339.94539.94539.945503
172969890040.20.110.2740.240.240.2160
172961250040.090.20.5040.1340.1340.09185

최근 히스토리

Delayed Upgrade Clock