Exchange Traded Fund【BUND1S】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Exchange Traded Fund (BUND1S)
Exchange Traded Fund (BUND1S) 과거

Exchange Traded Fund (BUND1S)

63.57

0.00

(0.00%)

마감 19 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731948900	63.57	0	0.00	63.57	63.57	63.57	0
1731689700	63.57	0	0.00	63.57	63.57	63.57	0
1731603300	63.57	0	0.00	63.57	63.57	63.57	0
1731516900	63.57	0	0.00	63.57	63.57	63.57	0
1731430500	63.57	0	0.00	63.57	63.57	63.57	0
1731344100	63.57	-0.32	-0.50	63.57	63.57	63.57	47
1731084900	63.89	0	0.00	63.89	63.89	63.89	0
1730998500	63.89	0	0.00	63.89	63.89	63.89	0
1730912100	63.89	0	0.00	63.89	63.89	63.89	0
1730825700	63.89	0	0.00	63.89	63.89	63.89	0
1730739300	63.89	0	0.00	63.89	63.89	63.89	0
1730480100	63.89	-0.11	-0.17	63.89	63.89	63.89	1646
1730393700	64	0.71	1.12	64	64	64	1650
1730307300	63.29	-0.11	-0.17	63.28	63.29	63.28	3312
1730220900	63.4	0.34	0.54	63.4	63.4	63.4	1663
1730130900	63.06	0	0.00	63.06	63.06	63.06	0
1729871700	63.06	0	0.00	63.06	63.06	63.06	0
1729785300	63.06	0	0.00	63.06	63.06	63.06	0
1729698900	63.06	0	0.00	63.06	63.06	63.06	0
1729612500	63.06	0	0.00	63.06	63.06	63.06	0
1729526100	63.06	0	0.00	63.06	63.06	63.06	0
1729266900	63.06	0	0.00	63.06	63.06	63.06	0
1729180500	63.06	0	0.00	63.06	63.06	63.06	0
1729094100	63.06	0	0.00	63.06	63.06	63.06	0
1729007700	63.06	0	0.00	63.06	63.06	63.06	0
1728921300	63.06	0.23	0.37	63.06	63.06	63.06	60
1728662100	62.83	0	0.00	62.83	62.83	62.83	0
1728575700	62.83	0	0.00	62.83	62.83	62.83	0
1728489300	62.83	0	0.00	62.83	62.83	62.83	0
1728402900	62.83	0	0.00	62.83	62.83	62.83	0
1728316500	62.83	0.74	1.19	62.83	62.83	62.83	80
1728057300	62.09	0	0.00	62.09	62.09	62.09	0
1727970900	62.09	0	0.00	62.09	62.09	62.09	0
1727884500	62.09	0	0.00	62.09	62.09	62.09	0
1727798100	62.09	0	0.00	62.09	62.09	62.09	0
1727711700	62.09	-0.19	-0.31	62.09	62.09	62.09	46
1727452500	62.28	0	0.00	62.28	62.28	62.28	0
1727366100	62.28	0	0.00	62.28	62.28	62.28	0
1727279700	62.28	0	0.00	62.28	62.28	62.28	0
1727193300	62.28	0	0.00	62.28	62.28	62.28	0
1727106900	62.28	0	0.00	62.28	62.28	62.28	0
1726847700	62.28	0	0.00	62.28	62.28	62.28	0
1726761300	62.28	0	0.00	62.28	62.28	62.28	0
1726674900	62.28	0.36	0.58	62.28	62.28	62.28	115
1726588500	61.92	0	0.00	61.92	61.92	61.92	0
1726502100	61.92	0	0.00	61.92	61.92	61.92	0
1726242900	61.92	0	0.00	61.92	61.92	61.92	0
1726156500	61.92	0	0.00	61.92	61.92	61.92	0
1726070100	61.92	-0.27	-0.43	61.92	61.92	61.92	248
1725983700	62.19	0	0.00	62.19	62.19	62.19	0
1725897300	62.19	0	0.00	62.19	62.19	62.19	0
1725638100	62.19	-0.55	-0.88	62.19	62.19	62.19	178
1725551700	62.74	0	0.00	62.74	62.74	62.74	0
1725465300	62.74	0	0.00	62.74	62.74	62.74	0
1725378900	62.74	0	0.00	62.74	62.74	62.74	0
1725292500	62.74	0	0.00	62.74	62.74	62.74	0
1725033300	62.74	0	0.00	62.74	62.74	62.74	0
1724946900	62.74	0	0.00	62.74	62.74	62.74	0
1724860500	62.74	0	0.00	62.74	62.74	62.74	0
1724774100	62.74	0.69	1.11	62.74	62.74	62.74	2
1724659200	62.05	0	0.00	62.05	62.05	62.05	0
1724400000	62.05	0	0.00	62.05	62.05	62.05	0
1724313600	62.05	0	0.00	62.05	62.05	62.05	0
1724227200	62.05	0	0.00	62.05	62.05	62.05	0
1724140800	62.05	0	0.00	62.05	62.05	62.05	0
1724054400	62.05	0	0.00	62.05	62.05	62.05	0

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관