Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732208100 | 25.95 | 0.25 | 0.97 | 25.784 | 25.95 | 25.784 | 3687 |
| 1732121700 | 25.701 | 0.38 | 1.49 | 25.296 | 25.701 | 25.296 | 5123 |
| 1732035300 | 25.324 | 0.17 | 0.67 | 25.296 | 25.458 | 25.295 | 5726 |
| 1731948900 | 25.155 | 0.22 | 0.89 | 25 | 25.193 | 25 | 3060 |
| 1731689700 | 24.932 | 0.08 | 0.33 | 24.844 | 24.935 | 24.799 | 3404 |
| 1731603300 | 24.85 | -0.25 | -1.00 | 24.714 | 24.85 | 24.67 | 8120 |
| 1731516900 | 25.1 | 0.03 | 0.12 | 25.064 | 25.14 | 25.056 | 3969 |
| 1731430500 | 25.07 | -0.03 | -0.12 | 25.019 | 25.15 | 24.935 | 4264 |
| 1731344100 | 25.1 | -0.48 | -1.88 | 25.521 | 25.543 | 25.1 | 3574 |
| 1731084900 | 25.581 | 0.11 | 0.45 | 25.466 | 25.65 | 25.466 | 6109 |
| 1730998500 | 25.466 | -0 | -0.02 | 25.286 | 25.49 | 25.2 | 12096 |
| 1730912100 | 25.47 | -0.16 | -0.62 | 25.898 | 25.993 | 25.35 | 6466 |
| 1730825700 | 25.628 | -0.05 | -0.20 | 25.7 | 25.725 | 25.628 | 520 |
| 1730739300 | 25.68 | -0.22 | -0.85 | 25.632 | 25.73 | 25.625 | 3868 |
| 1730480100 | 25.9 | 0.08 | 0.31 | 26.06 | 26.06 | 25.895 | 3012 |
| 1730393700 | 25.82 | -0.39 | -1.49 | 26.165 | 26.165 | 25.75 | 6439 |
| 1730307300 | 26.21 | 0.02 | 0.06 | 26.25 | 26.31 | 26.121 | 7860 |
| 1730220900 | 26.195 | 0.3 | 1.14 | 26.015 | 26.215 | 26.01 | 11880 |
| 1730134500 | 25.9 | 0.06 | 0.23 | 25.878 | 25.9 | 25.78 | 2788 |
| 1729871700 | 25.84 | -0.04 | -0.14 | 25.814 | 25.84 | 25.645 | 6682 |
| 1729785300 | 25.875 | 0.2 | 0.80 | 25.94 | 25.95 | 25.875 | 5594 |
| 1729698900 | 25.67 | -0.24 | -0.94 | 26.104 | 26.14 | 25.67 | 10083 |
| 1729612500 | 25.914 | 0.22 | 0.87 | 25.834 | 25.914 | 25.794 | 5290 |
| 1729526100 | 25.69 | 0.09 | 0.35 | 25.752 | 25.801 | 25.67 | 5302 |
| 1729266900 | 25.6 | 0.16 | 0.63 | 25.506 | 25.61 | 25.476 | 3481 |
| 1729180500 | 25.44 | 0.28 | 1.12 | 25.252 | 25.68 | 25.221 | 8068 |
| 1729094100 | 25.158 | 0.18 | 0.74 | 25.135 | 25.169 | 25.115 | 3653 |
| 1729007700 | 24.974 | 0.11 | 0.43 | 24.886 | 24.974 | 24.858 | 1177 |
| 1728921300 | 24.867 | 0.03 | 0.12 | 24.956 | 24.956 | 24.831 | 1299 |
| 1728662100 | 24.837 | 0.28 | 1.13 | 24.635 | 24.837 | 24.635 | 2217 |
| 1728575700 | 24.559 | 0.21 | 0.86 | 24.446 | 24.576 | 24.446 | 3207 |
| 1728489300 | 24.35 | -0.24 | -0.97 | 24.35 | 24.444 | 24.35 | 6109 |
| 1728402900 | 24.589 | -0.18 | -0.71 | 24.53 | 24.671 | 24.53 | 3674 |
| 1728316500 | 24.764 | -0.04 | -0.15 | 24.68 | 24.764 | 24.679 | 1290 |
| 1728057300 | 24.8 | 0.31 | 1.27 | 24.693 | 24.8 | 24.655 | 1201 |
| 1727970900 | 24.488 | -0.16 | -0.65 | 24.546 | 24.568 | 24.488 | 4560 |
| 1727884500 | 24.647 | 0.36 | 1.47 | 24.498 | 24.647 | 24.49 | 4790 |
| 1727798100 | 24.29 | 0.12 | 0.50 | 24.29 | 24.29 | 24.29 | 500 |
| 1727711700 | 24.168 | -0.15 | -0.63 | 24.32 | 24.32 | 24.085 | 23741 |
| 1727452500 | 24.321 | -0.18 | -0.73 | 24.5 | 24.51 | 24.321 | 1480 |
| 1727366100 | 24.499 | 0.11 | 0.46 | 24.415 | 24.56 | 24.402 | 1824 |
| 1727279700 | 24.388 | 0.09 | 0.36 | 24.284 | 24.408 | 24.248 | 842 |
| 1727193300 | 24.3 | 0.06 | 0.26 | 24.21 | 24.3 | 24.134 | 8777 |
| 1727106900 | 24.236 | 0.24 | 0.98 | 24.179 | 24.236 | 24.133 | 1791 |
| 1726847700 | 24 | 0.25 | 1.07 | 23.895 | 24 | 23.895 | 8108 |
| 1726761300 | 23.745 | 0.05 | 0.19 | 23.695 | 23.745 | 23.695 | 411 |
| 1726674900 | 23.7 | -0.04 | -0.17 | 23.679 | 23.701 | 23.65 | 3216 |
| 1726588500 | 23.74 | 0.01 | 0.03 | 23.809 | 23.809 | 23.686 | 2887 |
| 1726502100 | 23.733 | -0.09 | -0.36 | 23.828 | 23.847 | 23.733 | 9065 |
| 1726242900 | 23.819 | 0.12 | 0.52 | 23.72 | 23.82 | 23.691 | 15377 |
| 1726156500 | 23.695 | 0.34 | 1.48 | 23.386 | 23.695 | 23.378 | 1979 |
| 1726070100 | 23.35 | 0.03 | 0.11 | 23.439 | 23.439 | 23.31 | 2546 |
| 1725983700 | 23.325 | 0.1 | 0.45 | 23.223 | 23.362 | 23.223 | 3207 |
| 1725897300 | 23.221 | 0.04 | 0.18 | 23.19 | 23.221 | 23.19 | 13 |
| 1725638100 | 23.18 | -0.05 | -0.19 | 23.188 | 23.215 | 23.16 | 672 |
| 1725551700 | 23.225 | 0.15 | 0.66 | 23.165 | 23.225 | 23.165 | 3265 |
| 1725465300 | 23.072 | -0.05 | -0.21 | 23.053 | 23.08 | 22.964 | 12332 |
| 1725378900 | 23.12 | -0.05 | -0.21 | 23.12 | 23.12 | 23.12 | 50 |
| 1725292500 | 23.169 | -0.14 | -0.58 | 23.3 | 23.3 | 23.163 | 538 |
| 1725033300 | 23.305 | -0.05 | -0.19 | 23.314 | 23.353 | 23.305 | 12946 |
| 1724946900 | 23.35 | 0.28 | 1.21 | 23.266 | 23.35 | 23.184 | 530 |
| 1724860500 | 23.071 | 0.01 | 0.03 | 23.071 | 23.071 | 23.071 | 200 |
| 1724774100 | 23.065 | -0.14 | -0.60 | 23.021 | 23.065 | 23.021 | 1516 |
| 1724687700 | 23.204 | 0.09 | 0.39 | 23.075 | 23.204 | 23.075 | 165 |
| 1724428500 | 23.115 | 0.25 | 1.09 | 22.978 | 23.115 | 22.978 | 1167 |
| 1724342100 | 22.865 | -0.25 | -1.06 | 23.056 | 23.057 | 22.865 | 2652 |
