Hot Features
프리미엄
Sg Etn Daily Short -5x Btp Future (BTPS5)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737996900 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1737737700 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1737651300 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1737564900 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1737478500 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1737392100 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1737132900 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1737046500 | 22.99 | -1.12 | -4.65 | 22.99 | 22.99 | 22.99 | 100 |
| 1736960100 | 24.11 | -0.35 | -1.43 | 24.11 | 24.11 | 24.11 | 10 |
| 1736873700 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1736787300 | 24.46 | 1.46 | 6.35 | 24.46 | 24.46 | 24.46 | 100 |
| 1736528100 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736441700 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736355300 | 23 | 0.9 | 4.07 | 23 | 23 | 23 | 20 |
| 1736268900 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1736182500 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1735923300 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1735836900 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1735577700 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1735318500 | 22.1 | 0.66 | 3.08 | 22.1 | 22.1 | 22.1 | 100 |
| 1734972900 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1734713700 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1734627300 | 21.44 | 0.74 | 3.57 | 21.44 | 21.44 | 21.44 | 15 |
| 1734540900 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1734454500 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1734368100 | 20.7 | 0.16 | 0.78 | 20.67 | 20.7 | 20.67 | 45 |
| 1734108900 | 20.54 | 0.54 | 2.70 | 20.45 | 20.54 | 20.44 | 95 |
| 1734022500 | 20 | 0.57 | 2.93 | 19.65 | 20 | 19.65 | 4045 |
| 1733936100 | 19.43 | 0 | 0.00 | 19.43 | 19.43 | 19.43 | 0 |
| 1733849700 | 19.43 | 0.11 | 0.57 | 19.43 | 19.43 | 19.43 | 10 |
| 1733763300 | 19.32 | -0.06 | -0.31 | 19.2 | 19.32 | 19.2 | 1053 |
| 1733504100 | 19.38 | 0.01 | 0.05 | 19.38 | 19.38 | 19.38 | 1000 |
| 1733417700 | 19.37 | -0.4 | -2.02 | 19.42 | 19.42 | 19.29 | 1056 |
| 1733331300 | 19.77 | 0.06 | 0.30 | 19.77 | 19.77 | 19.77 | 1020 |
| 1733244900 | 19.71 | -0.09 | -0.45 | 19.82 | 19.82 | 19.71 | 66 |
| 1733158500 | 19.8 | -0.9 | -4.35 | 19.69 | 19.8 | 19.69 | 85 |
| 1732899300 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1732812900 | 20.7 | -1.01 | -4.65 | 20.65 | 20.7 | 20.62 | 148 |
| 1732726500 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1732640100 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1732553700 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1732294500 | 21.71 | -1 | -4.40 | 22 | 22 | 21.71 | 80 |
| 1732208100 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1732121700 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1732035300 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1731948900 | 22.71 | 0.74 | 3.37 | 22.71 | 22.71 | 22.71 | 70 |
| 1731689700 | 21.97 | -0.66 | -2.92 | 22 | 22 | 21.97 | 40 |
| 1731603300 | 22.63 | -1.33 | -5.55 | 22.63 | 22.63 | 22.63 | 50 |
| 1731516900 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1731430500 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1731344100 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1731084900 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1730998500 | 23.96 | 0.46 | 1.96 | 23.92 | 23.96 | 23.92 | 70 |
| 1730912100 | 23.5 | 0.6 | 2.62 | 22.87 | 23.5 | 22.87 | 100 |
| 1730825700 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1730739300 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1730480100 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1730393700 | 22.9 | 0.87 | 3.95 | 22.99 | 22.99 | 22.9 | 55 |
| 1730275200 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
| 1730188800 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
| 1730102400 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
