Exchange Traded Fund Ivz Bulletshares 2030 Usd Dist【BS30】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Exchange Traded Fund Ivz Bulletshares 2030 Usd Dist (BS30)
Exchange Traded Fund Ivz Bulletshares 2030 Usd Dist (BS30) 과거

Exchange Traded Fund Ivz Bulletshares 2030 Usd Dist (BS30)

4.5985

0.00

( 0.00% )

업데이트: 22:34:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727884500	4.5984999	0	0.00	4.5984999	4.5984999	4.5984999	0
1727798100	4.5984999	0	0.00	4.5984999	4.5984999	4.5984999	0
1727711700	4.5984999	-0.01	-0.30	4.591	4.5984999	4.591	2282
1727452500	4.6125	0	0.00	4.6125	4.6125	4.6125	0
1727366100	4.6125	-0	-0.08	4.611	4.6135	4.6105	5685
1727279700	4.616	0	0.00	4.616	4.616	4.616	0
1727193300	4.616	0	0.00	4.616	4.616	4.616	0
1727106900	4.616	-0.03	-0.56	4.616	4.616	4.616	1151
1726847700	4.642	0	0.00	4.642	4.642	4.642	0
1726761300	4.642	0	0.00	4.642	4.642	4.642	0
1726674900	4.642	0	0.00	4.642	4.642	4.642	0
1726588500	4.642	0	0.00	4.642	4.642	4.642	0
1726502100	4.642	-0.03	-0.74	4.642	4.642	4.642	10
1726242900	4.6765	0	0.00	4.6765	4.6765	4.6765	0
1726156500	4.6765	0	0.00	4.6765	4.6765	4.6765	0
1726070100	4.6765	0	0.00	4.6765	4.6765	4.6765	0
1725983700	4.6765	0	0.00	4.6765	4.6765	4.6765	0
1725897300	4.6765	0	0.00	4.6765	4.6765	4.6765	0
1725638100	4.6765	0.05	1.19	4.6805	4.6805	4.6765	26101
1725551700	4.6215	0	0.00	4.6215	4.6215	4.6215	0
1725465300	4.6215	0	0.00	4.6215	4.6215	4.6215	0
1725378900	4.6215	0	0.00	4.6215	4.6215	4.6215	0
1725292500	4.6215	0	0.00	4.6215	4.6215	4.6215	0
1725033300	4.6215	0	0.00	4.6215	4.6215	4.6215	0
1724946900	4.6215	0	0.00	4.6215	4.6215	4.6215	0
1724860500	4.6215	0	0.00	4.6215	4.6215	4.6215	0
1724774100	4.6215	0	0.00	4.6215	4.6215	4.6215	0
1724687700	4.6215	0	0.00	4.6215	4.6215	4.6215	0
1724428500	4.6215	0	0.00	4.6215	4.6215	4.6215	0
1724342100	4.6215	0	0.00	4.6215	4.6215	4.6215	0
1724255700	4.6215	0	0.00	4.6215	4.6215	4.6215	0
1724169300	4.6215	-0.03	-0.74	4.62	4.6215	4.62	2292
1724082900	4.656	0	0.00	4.656	4.656	4.656	0
1723823700	4.656	0.01	0.18	4.657	4.657	4.656	4552
1723650900	4.6475	-0.02	-0.44	4.6455	4.6475	4.6455	5000
1723564500	4.668	0	0.11	4.6655	4.668	4.6655	4159
1723478100	4.663	0	0.00	4.663	4.663	4.663	0
1723218900	4.663	0.01	0.26	4.6605	4.663	4.6605	11000
1723132500	4.651	0	0.00	4.651	4.651	4.651	0
1723046100	4.651	-0.01	-0.14	4.67	4.67	4.6485	8575
1722959700	4.6575	0.01	0.17	4.651	4.668	4.651	14664
1722873300	4.6495	0.02	0.39	4.6849999	4.6849999	4.6495	23500
1722614100	4.6315	0	0.00	4.6315	4.6315	4.6315	0
1722527700	4.6315	0	0.00	4.6315	4.6315	4.6315	0
1722441300	4.6315	0	0.00	4.6315	4.6315	4.6315	0
1722354900	4.6315	0	0.00	4.6315	4.6315	4.6315	0
1722268500	4.6315	0	0.00	4.6315	4.6315	4.6315	0
1722009300	4.6315	0.01	0.16	4.6315	4.6315	4.6315	1142
1721922900	4.624	0	0.00	4.624	4.624	4.624	0
1721836500	4.624	0.01	0.28	4.623	4.624	4.623	3426
1721750100	4.611	0	0.00	4.611	4.611	4.611	0
1721663700	4.611	0	0.00	4.611	4.611	4.611	0
1721404500	4.611	0	0.00	4.611	4.611	4.611	0
1721318100	4.611	0	0.00	4.611	4.611	4.611	0
1721231700	4.611	0	0.00	4.611	4.611	4.611	0
1721145300	4.611	0.02	0.35	4.6115	4.6115	4.611	2290
1721058900	4.595	0	0.00	4.595	4.595	4.595	0
1720799700	4.595	-0.01	-0.11	4.602	4.6025	4.595	11420
1720713300	4.6	0	0.00	4.6	4.6	4.6	0
1720626900	4.6	0	0.00	4.6	4.6	4.6	0
1720540500	4.6	0.01	0.22	4.6	4.6	4.6	2290
1720422000	4.59	0	0.00	4.59	4.59	4.59	0
1720162800	4.59	0	0.00	4.59	4.59	4.59	0
1720076400	4.59	0	0.00	4.59	4.59	4.59	0
1719990000	4.59	0	0.00	4.59	4.59	4.59	0

Exchange Traded Fund Ivz...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관