Invesco BulletShares 2029 USD Corporate Bond UCITS ETF Dist【BS29】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Invesco BulletShares 2029 USD Corporate Bond UCITS ETF Dist (BS29)
Invesco BulletShares 2029 USD Corporate Bond UCITS ETF Dist (BS29) 과거

Invesco BulletShares 2029 USD Corporate Bond UCITS ETF Dist (BS29)

5.003

0.00

(0.00%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	5.003	0	0.00	5.003	5.003	5.003	0
1737046500	5.003	0	0.00	5.003	5.003	5.003	0
1736960100	5.003	-0.02	-0.32	4.998	5.003	4.998	22096
1736873700	5.019	-0.02	-0.48	5.019	5.019	5.019	1043
1736787300	5.043	0.03	0.64	5.043	5.043	5.043	1040
1736528100	5.011	0	0.00	5.011	5.011	5.011	0
1736441700	5.011	0	0.00	5.011	5.011	5.011	0
1736355300	5.011	0	0.00	5.011	5.011	5.011	0
1736268900	5.011	0	0.00	5.011	5.011	5.011	0
1736182500	5.011	0	0.00	5.011	5.011	5.011	0
1735923300	5.011	0	0.00	5.011	5.011	5.011	0
1735836900	5.011	0.04	0.75	5.01	5.011	5.01	2098
1735577700	4.9734999	0.01	0.13	4.9734999	4.9734999	4.9734999	1058
1735318500	4.967	-0.02	-0.45	4.967	4.967	4.967	1059
1734972900	4.9894999	0	0.00	4.9894999	4.9894999	4.9894999	0
1734713700	4.9894999	0	0.07	4.9894999	4.9894999	4.9894999	2000
1734627300	4.986	0	0.00	4.986	4.986	4.986	0
1734540900	4.986	0	0.00	4.986	4.986	4.986	0
1734454500	4.986	0	0.00	4.986	4.986	4.986	0
1734368100	4.986	0	0.00	4.986	4.986	4.986	0
1734108900	4.986	-0.04	-0.78	4.986	4.986	4.986	1053
1734022500	5.025	0	0.00	5.025	5.025	5.025	0
1733936100	5.025	0	0.00	5.025	5.025	5.025	0
1733849700	5.025	0	0.02	5.025	5.025	5.025	1047
1733763300	5.024	0	0.00	5.024	5.024	5.024	0
1733504100	5.024	0	0.00	5.024	5.024	5.024	0
1733417700	5.024	0	0.00	5.024	5.024	5.024	0
1733331300	5.024	-0.01	-0.16	5.024	5.024	5.024	9934
1733244900	5.032	-0.01	-0.16	5.021	5.032	5.021	2092
1733158500	5.04	0.04	0.78	5.027	5.04	5.027	6019
1732899300	5.001	0	0.00	5.001	5.001	5.001	1053
1732812900	5.001	-0	-0.04	5.001	5.001	5.001	1054
1732726500	5.003	0	0.00	5.003	5.003	5.003	0
1732640100	5.003	0	0.00	5.003	5.003	5.003	0
1732553700	5.003	-0.03	-0.68	5.001	5.003	5.001	8996
1732294500	5.037	0.07	1.47	5.037	5.037	5.037	1052
1732208100	4.964	0	0.00	4.964	4.964	4.964	0
1732121700	4.964	0	0.07	4.964	4.964	4.964	500
1732035300	4.9605	0	0.00	4.9605	4.9605	4.9605	0
1731948900	4.9605	0	0.00	4.9605	4.9605	4.9605	0
1731689700	4.9605	0	0.00	4.9605	4.9605	4.9605	0
1731603300	4.9605	0.02	0.37	4.9605	4.9605	4.9605	1059
1731516900	4.942	0	0.06	4.9414999	4.946	4.9414999	3198
1731430500	4.939	0.01	0.15	4.9275	4.939	4.9275	1166
1731344100	4.9315	0.12	2.46	4.9315	4.9315	4.9315	1071
1731084900	4.813	0	0.00	4.813	4.813	4.813	0
1730998500	4.813	0	0.00	4.813	4.813	4.813	0
1730912100	4.813	0	0.00	4.813	4.813	4.813	0
1730825700	4.813	0	0.00	4.813	4.813	4.813	0
1730739300	4.813	-0.06	-1.16	4.8115	4.813	4.8115	2182
1730476500	4.8695	0	0.00	4.8695	4.8695	4.8695	0
1730390100	4.8695	0	0.00	4.8695	4.8695	4.8695	0
1730303700	4.8695	0	0.00	4.8695	4.8695	4.8695	0
1730217300	4.8695	0	0.00	4.8695	4.8695	4.8695	0
1730130900	4.8695	0	0.00	4.8695	4.8695	4.8695	0
1729871700	4.8695	0	0.00	4.8695	4.8695	4.8695	0
1729785300	4.8695	0	0.00	4.8695	4.8695	4.8695	0
1729698900	4.8695	0	0.00	4.8695	4.8695	4.8695	0
1729612500	4.8695	0	0.00	4.8695	4.8695	4.8695	0
1729526100	4.8695	-0.01	-0.15	4.8695	4.8695	4.8695	200
1729266900	4.877	0	0.00	4.877	4.877	4.877	0

Invesco BulletShares 202...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관