Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737132900 | 5.136 | 0 | 0.00 | 5.136 | 5.136 | 5.136 | 0 |
| 1737046500 | 5.136 | 0 | 0.00 | 5.136 | 5.136 | 5.136 | 0 |
| 1736960100 | 5.136 | -0.05 | -0.87 | 5.136 | 5.136 | 5.136 | 1023 |
| 1736873700 | 5.181 | 0 | 0.00 | 5.181 | 5.181 | 5.181 | 0 |
| 1736787300 | 5.181 | 0.02 | 0.39 | 5.181 | 5.181 | 5.181 | 1000 |
| 1736528100 | 5.1609999 | 0 | 0.00 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1736441700 | 5.1609999 | 0 | 0.00 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1736355300 | 5.1609999 | 0 | 0.00 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1736268900 | 5.1609999 | 0 | 0.00 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1736182500 | 5.1609999 | 0 | 0.00 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1735923300 | 5.1609999 | 0 | 0.00 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1735836900 | 5.1609999 | 0.1 | 1.94 | 5.125 | 5.1609999 | 5.119 | 41151 |
| 1735577700 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1735318500 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1734972900 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1734713700 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1734627300 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1734540900 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1734454500 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1734368100 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1734108900 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1734022500 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1733936100 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1733849700 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1733763300 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1733504100 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1733417700 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1733331300 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1733244900 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1733158500 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1732899300 | 5.063 | -0.03 | -0.53 | 5.066 | 5.066 | 5.063 | 2074 |
| 1732812900 | 5.09 | -0 | -0.02 | 5.08 | 5.09 | 5.08 | 8000 |
| 1732726500 | 5.091 | 0 | 0.04 | 5.086 | 5.091 | 5.086 | 6000 |
| 1732640100 | 5.089 | -0.02 | -0.37 | 5.101 | 5.101 | 5.089 | 41276 |
| 1732553700 | 5.108 | 0.04 | 0.81 | 5.108 | 5.108 | 5.108 | 1026 |
| 1732294500 | 5.067 | 0 | 0.00 | 5.067 | 5.067 | 5.067 | 0 |
| 1732208100 | 5.067 | 0.02 | 0.34 | 5.067 | 5.067 | 5.067 | 1038 |
| 1732121700 | 5.05 | -0.01 | -0.14 | 5.05 | 5.05 | 5.05 | 1043 |
| 1732035300 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1731948900 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1731689700 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1731603300 | 5.057 | 0.16 | 3.27 | 5.057 | 5.057 | 5.057 | 1041 |
| 1731516900 | 4.897 | 0 | 0.00 | 4.897 | 4.897 | 4.897 | 0 |
| 1731430500 | 4.897 | 0 | 0.00 | 4.897 | 4.897 | 4.897 | 0 |
| 1731344100 | 4.897 | 0 | 0.00 | 4.897 | 4.897 | 4.897 | 0 |
| 1731084900 | 4.897 | 0 | 0.00 | 4.897 | 4.897 | 4.897 | 0 |
| 1730998500 | 4.897 | 0 | 0.00 | 4.897 | 4.897 | 4.897 | 0 |
| 1730912100 | 4.897 | 0 | 0.00 | 4.897 | 4.897 | 4.897 | 0 |
| 1730825700 | 4.897 | 0.01 | 0.11 | 4.897 | 4.897 | 4.897 | 1073 |
| 1730739300 | 4.8915 | -0.07 | -1.34 | 4.8915 | 4.8915 | 4.8915 | 250 |
| 1730448000 | 4.958 | 0 | 0.00 | 4.958 | 4.958 | 4.958 | 0 |
| 1730361600 | 4.958 | 0 | 0.00 | 4.958 | 4.958 | 4.958 | 0 |
| 1730275200 | 4.958 | 0 | 0.00 | 4.958 | 4.958 | 4.958 | 0 |
| 1730188800 | 4.958 | 0 | 0.00 | 4.958 | 4.958 | 4.958 | 0 |
| 1730102400 | 4.958 | 0 | 0.00 | 4.958 | 4.958 | 4.958 | 0 |
| 1729843200 | 4.958 | 0 | 0.00 | 4.958 | 4.958 | 4.958 | 0 |
| 1729756800 | 4.958 | 0 | 0.00 | 4.958 | 4.958 | 4.958 | 0 |
| 1729670400 | 4.958 | 0 | 0.00 | 4.958 | 4.958 | 4.958 | 0 |
| 1729584000 | 4.958 | 0 | 0.00 | 4.958 | 4.958 | 4.958 | 0 |
| 1729497600 | 4.958 | 0 | 0.00 | 4.958 | 4.958 | 4.958 | 0 |
