Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737132900 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1737046500 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1736960100 | 5.19 | -0.05 | -0.99 | 5.189 | 5.19 | 5.189 | 1801 |
| 1736873700 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1736787300 | 5.242 | 0.09 | 1.69 | 5.242 | 5.242 | 5.242 | 9582 |
| 1736528100 | 5.155 | 0 | 0.00 | 5.155 | 5.155 | 5.155 | 0 |
| 1736441700 | 5.155 | 0 | 0.00 | 5.155 | 5.155 | 5.155 | 0 |
| 1736355300 | 5.155 | 0 | 0.00 | 5.155 | 5.155 | 5.155 | 0 |
| 1736268900 | 5.155 | 0 | 0.00 | 5.155 | 5.155 | 5.155 | 0 |
| 1736182500 | 5.155 | -0.01 | -0.27 | 5.155 | 5.155 | 5.155 | 1950 |
| 1735923300 | 5.1689999 | 0 | 0.00 | 5.1689999 | 5.1689999 | 5.1689999 | 0 |
| 1735836900 | 5.1689999 | 0.08 | 1.61 | 5.165 | 5.1689999 | 5.164 | 23460 |
| 1735577700 | 5.087 | 0 | 0.00 | 5.087 | 5.087 | 5.087 | 0 |
| 1735318500 | 5.087 | 0 | 0.00 | 5.087 | 5.087 | 5.087 | 0 |
| 1734972900 | 5.087 | 0 | 0.00 | 5.087 | 5.087 | 5.087 | 0 |
| 1734713700 | 5.087 | 0 | 0.00 | 5.087 | 5.087 | 5.087 | 0 |
| 1734627300 | 5.087 | 0 | 0.00 | 5.087 | 5.087 | 5.087 | 0 |
| 1734540900 | 5.087 | 0 | 0.00 | 5.087 | 5.087 | 5.087 | 0 |
| 1734454500 | 5.087 | -0.06 | -1.11 | 5.089 | 5.089 | 5.087 | 7870 |
| 1734368100 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1734108900 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1734022500 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1733936100 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1733849700 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1733763300 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1733504100 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1733417700 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1733331300 | 5.144 | 0.04 | 0.86 | 5.132 | 5.146 | 5.12 | 151866 |
| 1733244900 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1733158500 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732899300 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732812900 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732726500 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732640100 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732553700 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732294500 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732208100 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732121700 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732035300 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1731948900 | 5.1 | -0.02 | -0.43 | 5.1 | 5.1 | 5.1 | 1000 |
| 1731689700 | 5.122 | 0 | 0.00 | 5.122 | 5.122 | 5.122 | 0 |
| 1731603300 | 5.122 | 0.17 | 3.37 | 5.122 | 5.122 | 5.122 | 9849 |
| 1731516900 | 4.955 | 0 | 0.00 | 4.955 | 4.955 | 4.955 | 0 |
| 1731430500 | 4.955 | 0 | 0.00 | 4.955 | 4.955 | 4.955 | 0 |
| 1731344100 | 4.955 | 0 | 0.00 | 4.955 | 4.955 | 4.955 | 0 |
| 1731084900 | 4.955 | 0 | 0.00 | 4.955 | 4.955 | 4.955 | 0 |
| 1730998500 | 4.955 | 0 | 0.00 | 4.955 | 4.955 | 4.955 | 0 |
| 1730912100 | 4.955 | 0 | 0.00 | 4.955 | 4.955 | 4.955 | 0 |
| 1730825700 | 4.955 | 0 | 0.00 | 4.955 | 4.955 | 4.955 | 0 |
| 1730739300 | 4.955 | 0 | 0.00 | 4.955 | 4.955 | 4.955 | 0 |
| 1730480100 | 4.955 | -0.04 | -0.70 | 4.955 | 4.955 | 4.955 | 1011 |
| 1730390100 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1730303700 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1730217300 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1730130900 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1729871700 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1729785300 | 4.99 | 0.17 | 3.42 | 4.9875 | 4.99 | 4.9875 | 2000 |
| 1729670400 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1729584000 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1729497600 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
