Exchange Traded Fund Ivz Bulletshares 2026 Usd Dist【BS26】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Exchange Traded Fund Ivz Bulletshares 2026 Usd Dist (BS26)
Exchange Traded Fund Ivz Bulletshares 2026 Usd Dist (BS26) 과거

Exchange Traded Fund Ivz Bulletshares 2026 Usd Dist (BS26)

4.825

-0.0255

(-0.53%)

마감 01 10월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727452500	4.8505	0	0.00	4.8505	4.8505	4.8505	0
1727366100	4.8505	0	0.00	4.8505	4.8505	4.8505	0
1727279700	4.8505	0	0.00	4.8505	4.8505	4.8505	0
1727193300	4.8505	0	0.00	4.8505	4.8505	4.8505	0
1727106900	4.8505	0	0.00	4.8505	4.8505	4.8505	0
1726847700	4.8505	0	0.00	4.8505	4.8505	4.8505	0
1726761300	4.8505	0	0.00	4.8505	4.8505	4.8505	0
1726674900	4.8505	0	0.00	4.8505	4.8505	4.8505	0
1726588500	4.8505	0	0.00	4.8505	4.8505	4.8505	0
1726502100	4.8505	0	0.00	4.8505	4.8505	4.8505	0
1726242900	4.8505	-0.08	-1.65	4.8535	4.8545	4.8505	5475
1726156500	4.932	0	0.00	4.932	4.932	4.932	0
1726070100	4.932	0	0.00	4.932	4.932	4.932	0
1725983700	4.932	0.03	0.66	4.9325	4.9325	4.932	2154
1725897300	4.8995	0	0.00	4.8995	4.8995	4.8995	0
1725638100	4.8995	-0	-0.07	4.9	4.9	4.8995	2162
1725551700	4.9029999	0.02	0.36	4.9035	4.9035	4.9029999	3237
1725465300	4.8855	0	0.00	4.8855	4.8855	4.8855	0
1725378900	4.8855	0	0.00	4.8855	4.8855	4.8855	0
1725292500	4.8855	0	0.00	4.8855	4.8855	4.8855	0
1725033300	4.8855	0.05	0.94	4.8855	4.8855	4.8855	1080
1724946900	4.84	0	0.00	4.84	4.84	4.84	0
1724860500	4.84	0	0.00	4.84	4.84	4.84	0
1724774100	4.84	0	0.00	4.84	4.84	4.84	0
1724687700	4.84	0	0.00	4.84	4.84	4.84	0
1724428500	4.84	-0.02	-0.36	4.865	4.865	4.84	3080
1724342100	4.8575	-0.08	-1.53	4.858	4.859	4.8575	8623
1724255700	4.933	0	0.00	4.933	4.933	4.933	0
1724169300	4.933	0	0.00	4.933	4.933	4.933	0
1724082900	4.933	0	0.00	4.933	4.933	4.933	0
1723823700	4.933	0	0.00	4.933	4.933	4.933	0
1723650900	4.933	0	0.00	4.933	4.933	4.933	0
1723564500	4.933	0	0.00	4.933	4.933	4.933	0
1723478100	4.933	-0	-0.07	4.933	4.933	4.933	203
1723218900	4.9365	0	0.00	4.9365	4.9365	4.9365	0
1723132500	4.9365	0	0.00	4.9365	4.9365	4.9365	0
1723046100	4.9365	0.01	0.16	4.9315	4.9365	4.9275	16050
1722959700	4.9285	0.01	0.22	4.933	4.933	4.9275	8568
1722873300	4.9175	-0.04	-0.72	4.938	4.938	4.9175	4264
1722614100	4.953	0.02	0.46	4.958	4.958	4.953	21139
1722527700	4.9305	0	0.00	4.9305	4.9305	4.9305	0
1722441300	4.9305	0	0.00	4.9305	4.9305	4.9305	0
1722354900	4.9305	0	0.00	4.9305	4.9305	4.9305	0
1722268500	4.9305	0	0.00	4.9305	4.9305	4.9305	0
1722009300	4.9305	-0.01	-0.14	4.9305	4.9305	4.9305	100
1721922900	4.9375	0.05	0.95	4.9375	4.9375	4.9375	521
1721836500	4.891	0	0.00	4.891	4.891	4.891	0
1721750100	4.891	0	0.00	4.891	4.891	4.891	0
1721663700	4.891	0	0.00	4.891	4.891	4.891	0
1721404500	4.891	0	0.00	4.891	4.891	4.891	0
1721318100	4.891	0	0.00	4.891	4.891	4.891	0
1721231700	4.891	-0.02	-0.41	4.8875	4.891	4.8875	7518
1721145300	4.9109999	0	0.00	4.9109999	4.9109999	4.9109999	0
1721058900	4.9109999	0	0.00	4.9109999	4.9109999	4.9109999	0
1720799700	4.9109999	-0.01	-0.15	4.9109999	4.9109999	4.9109999	2142
1720713300	4.9185	0	0.00	4.9185	4.9185	4.9185	0
1720626900	4.9185	0	0.00	4.9185	4.9185	4.9185	0
1720540500	4.9185	-0.01	-0.29	4.9185	4.9185	4.9185	1069
1720454100	4.933	0	0.00	4.933	4.933	4.933	0
1720194900	4.933	0	0.00	4.933	4.933	4.933	0
1720108500	4.933	0	0.00	4.933	4.933	4.933	0
1720022100	4.933	0	0.00	4.933	4.933	4.933	0
1719935700	4.933	0	0.00	4.933	4.933	4.933	0
1719849300	4.933	-0.01	-0.14	4.933	4.933	4.933	1011
1719558000	4.94	0	0.00	4.94	4.94	4.94	0

Exchange Traded Fund Ivz...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관