CASAM ETF MSCI Brazil【BRZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

CASAM ETF MSCI Brazil (BRZ)

0.00

0.00

(0.00%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	40.77	0	0.00	40.77	40.77	40.77	0
1741280100	40.77	0	0.00	40.77	40.77	40.77	0
1741193700	40.77	0	0.00	40.77	40.77	40.77	0
1741107300	40.77	0	0.00	40.77	40.77	40.77	0
1741020900	40.77	0	0.00	40.77	40.77	40.77	0
1740761700	40.77	0	0.00	40.77	40.77	40.77	0
1740675300	40.77	0	0.00	40.77	40.77	40.77	0
1740588900	40.77	0	0.00	40.77	40.77	40.77	0
1740502500	40.77	0	0.00	40.77	40.77	40.77	0
1740416100	40.77	0	0.00	40.77	40.77	40.77	0
1740156900	40.77	0	0.00	40.77	40.77	40.77	0
1740070500	40.77	0	0.00	40.77	40.77	40.77	0
1739984100	40.77	0	0.00	40.77	40.77	40.77	0
1739897700	40.77	0	0.00	40.77	40.77	40.77	0
1739811300	40.77	0	0.00	40.77	40.77	40.77	0
1739552100	40.77	0	0.00	40.77	40.77	40.77	0
1739465700	40.77	0	0.00	40.77	40.77	40.77	0
1739379300	40.77	0	0.00	40.77	40.77	40.77	0
1739292900	40.77	0	0.00	40.77	40.77	40.77	0
1739206500	40.77	0	0.00	40.77	40.77	40.77	0
1738947300	40.77	0	0.00	40.77	40.77	40.77	0
1738860900	40.77	0	0.00	40.77	40.77	40.77	0
1738774500	40.77	0	0.00	40.77	40.77	40.77	0
1738688100	40.77	0	0.00	40.77	40.77	40.77	0
1738601700	40.77	0	0.00	40.77	40.77	40.77	0
1738342500	40.77	0	0.00	40.77	40.77	40.77	0
1738256100	40.77	0	0.00	40.77	40.77	40.77	0
1738169700	40.77	0	0.00	40.77	40.77	40.77	0
1738083300	40.77	0	0.00	40.77	40.77	40.77	0
1737996900	40.77	0	0.00	40.77	40.77	40.77	0
1737737700	40.77	0	0.00	40.77	40.77	40.77	0
1737651300	40.77	0	0.00	40.77	40.77	40.77	0
1737564900	40.77	0	0.00	40.77	40.77	40.77	0
1737478500	40.77	0	0.00	40.77	40.77	40.77	0
1737392100	40.77	0	0.00	40.77	40.77	40.77	0
1737132900	40.77	0	0.00	40.77	40.77	40.77	0
1737046500	40.77	0.56	1.38	40.96	41.31	40.77	1795
1736960100	40.215	0.57	1.44	39.565	40.215	39.515	410
1736873700	39.645	0.01	0.01	39.615	39.79	39.615	460
1736787300	39.64	0.45	1.15	39.12	39.64	39.12	412
1736528100	39.19	-0.47	-1.19	39.73	39.8	39.19	280
1736441700	39.66	-0.09	-0.23	38.935	39.66	38.935	216
1736355300	39.75	0.01	0.03	39.67	39.92	39.67	302
1736268900	39.74	0.68	1.74	39	39.805	39	611
1736182500	39.06	0.4	1.02	38.555	39.06	38.435	653
1735923300	38.665	-0.63	-1.59	39.21	39.29	38.665	1376
1735836900	39.29	0.98	2.56	38.585	39.29	38.39	1260
1735577700	38.31	-0.37	-0.94	37.735	38.525	37.735	606
1735318500	38.675	-0.37	-0.93	38	38.675	38	1810
1734972900	39.04	0	0.00	39.04	39.04	39.04	0
1734713700	39.04	0.66	1.72	39.04	39.04	39.04	40
1734627300	38.38	-2.02	-5.00	38.38	38.38	38.38	750
1734540900	40.4	0.48	1.20	40.4	40.4	40.4	725
1734454500	39.92	-0.61	-1.51	39.8	39.93	39.6	588
1734368100	40.53	-2.59	-6.00	40.865	40.865	40.255	365
1734108900	43.115	0	0.00	43.115	43.115	43.115	0
1734022500	43.115	2.15	5.25	42.895	43.14	42.805	5383
1733936100	40.965	0	0.00	40.965	40.965	40.965	0
1733849700	40.965	0.06	0.13	40.845	41.055	40.845	1022
1733763300	40.91	0.11	0.28	41.055	41.055	40.91	431

CASAM ETF MSCI Brazil

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관