Lyxor Stoxx Europe 600 Basic Resources Ucits Etf Acc【BRES】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Lyxor Stoxx Europe 600 Basic Resources Ucits Etf Acc (BRES)
Lyxor Stoxx Europe 600 Basic Resources Ucits Etf Acc (BRES) 과거

Lyxor Stoxx Europe 600 Basic Resources Ucits Etf Acc (BRES)

87.89

1.70

(1.97%)

마감 20 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	87.94	1.84	2.14	87.43	87.94	87.22	1888
1737046500	86.1	-0.02	-0.02	86.35	87.15	86.1	2639
1736960100	86.12	0.97	1.14	85.31	86.12	85.3	14189
1736873700	85.15	-0.08	-0.09	86.18	86.18	85.09	19650
1736787300	85.23	0.83	0.98	84.66	85.23	84.21	288
1736528100	84.4	-0.88	-1.03	85.35	85.64	84.4	479
1736441700	85.28	1.57	1.88	85	85.83	84.99	242
1736355300	83.71	-0.35	-0.42	83.94	84.3	82.89	3370
1736268900	84.06	-0.44	-0.52	84.03	85.28	83.9	2985
1736182500	84.5	0.7	0.84	83.3	85.38	83.26	16611
1735923300	83.8	-1.15	-1.35	83.91	83.91	83.8	221
1735836900	84.95	1.71	2.05	84.09	84.95	83.89	1756
1735577700	83.24	-0.35	-0.42	83.18	83.41	83.13	1215
1735318500	83.59	0.88	1.06	83.19	83.6	83.11	408
1734972900	82.71	-0.31	-0.37	82.71	82.88	82.48	217
1734713700	83.02	-0.11	-0.13	82.24	83.02	81.6	2134
1734627300	83.13	-1.89	-2.22	83.84	84.03	83	1344
1734540900	85.02	-0.68	-0.79	85.09	85.35	84.95	1336
1734454500	85.7	-0.52	-0.60	85.7	85.73	85.36	7124
1734368100	86.22	-0.5	-0.58	87.02	87.02	85.93	1035
1734108900	86.72	-2.4	-2.69	88.14	88.16	86.72	3356
1734022500	89.12	-0.92	-1.02	90.38	90.47	89	18268
1733936100	90.04	0.13	0.14	89.55	90.13	89.34	3778
1733849700	89.91	-1.03	-1.13	89.61	90.04	89.42	531
1733763300	90.94	3.03	3.45	88.98	91.12	88.98	7297
1733504100	87.91	-0.52	-0.59	87.97	88.41	87.8	8032
1733417700	88.43	0.03	0.03	88.4	89	88.37	2509
1733331300	88.4	-0.35	-0.39	88.41	88.92	88.09	1032
1733244900	88.75	0.78	0.89	88.93	89.15	88.69	2379
1733158500	87.97	0.98	1.13	87.71	88.4	87.71	766
1732899300	86.99	1.11	1.29	86.27	86.99	86.21	2609
1732812900	85.88	0.41	0.48	85.58	85.9	85.46	1395
1732726500	85.47	-0.27	-0.31	86.38	86.58	85.35	3057
1732640100	85.74	-1.99	-2.27	86.24	86.57	85.74	2018
1732553700	87.73	1.06	1.22	87.58	87.73	87.22	2668
1732294500	86.67	0.61	0.71	86.63	86.69	85.99	9377
1732208100	86.06	-0.15	-0.17	86	86.09	85.63	12420
1732121700	86.21	0.68	0.80	86.38	86.42	86.08	3531
1732035300	85.53	-0.28	-0.33	86.88	86.88	85.25	3755
1731948900	85.81	0.25	0.29	85.89	85.89	85.25	5801
1731689700	85.56	1.17	1.39	84.06	85.61	84.06	4059
1731603300	84.39	0.53	0.63	83.35	84.46	83.31	5271
1731516900	83.86	0.2	0.24	84.4	84.65	83.72	4053
1731430500	83.66	-3.49	-4.00	86.08	86.08	83.66	1791
1731344100	87.15	-0.77	-0.88	87.91	88.39	87.15	4580
1731084900	87.92	-3.95	-4.30	90.51	90.51	87.92	9002
1730998500	91.87	3.46	3.91	90.65	91.94	90.38	1225
1730912100	88.41	-0.57	-0.64	88.64	90.67	87.85	4468
1730825700	88.98	0.48	0.54	88.85	89.08	88.59	1582
1730739300	88.5	0.1	0.11	88.47	88.54	88.23	5680
1730480100	88.4	0.92	1.05	87.78	88.4	87.78	322
1730393700	87.48	-1.11	-1.25	88.02	88.29	87.48	548
1730307300	88.59	-1.95	-2.15	89.88	89.92	88.59	289
1730220900	90.54	0.59	0.66	89.54	91.02	89.54	1826
1730134500	89.95	0.36	0.40	90.1	90.12	89.58	3542
1729871700	89.59	0.74	0.83	88.01	89.65	87.81	4317
1729785300	88.85	1.02	1.16	88.48	89.24	88.48	880
1729698900	87.83	-1.29	-1.45	88.65	88.65	87.83	3156
1729612500	89.12	0.07	0.08	89.05	89.12	88.17	5363
1729526100	89.05	-0.02	-0.02	89.73	89.74	89.05	2517
1729266900	89.07	1.51	1.72	89.22	89.75	88.98	2670

Lyxor Stoxx Europe 600 B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관