Sg Etc Daily Short -2x Brent Oil Future【BRE2S】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Sg Etc Daily Short -2x Brent Oil Future (BRE2S)
Sg Etc Daily Short -2x Brent Oil Future (BRE2S) 과거

Sg Etc Daily Short -2x Brent Oil Future (BRE2S)

18.314

0.00

(0.00%)

마감 19 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734537300	18.314	0	0.00	18.314	18.314	18.314	0
1734450900	18.314	0	0.00	18.314	18.314	18.314	0
1734364500	18.314	0	0.00	18.314	18.314	18.314	0
1734105300	18.314	0	0.00	18.314	18.314	18.314	0
1734018900	18.314	0	0.00	18.314	18.314	18.314	0
1733932500	18.314	0	0.00	18.314	18.314	18.314	0
1733846100	18.314	0	0.00	18.314	18.314	18.314	0
1733759700	18.314	0	0.00	18.314	18.314	18.314	0
1733500500	18.314	0	0.00	18.314	18.314	18.314	0
1733414100	18.314	0	0.00	18.314	18.314	18.314	0
1733327700	18.314	0	0.00	18.314	18.314	18.314	0
1733241300	18.314	0	0.00	18.314	18.314	18.314	0
1733154900	18.314	0	0.00	18.314	18.314	18.314	0
1732895700	18.314	0	0.00	18.314	18.314	18.314	0
1732809300	18.314	0	0.00	18.314	18.314	18.314	0
1732722900	18.314	0	0.00	18.314	18.314	18.314	0
1732636500	18.314	0	0.00	18.314	18.314	18.314	0
1732550100	18.314	0	0.00	18.314	18.314	18.314	0
1732290900	18.314	0	0.00	18.314	18.314	18.314	0
1732204500	18.314	0	0.00	18.314	18.314	18.314	0
1732118100	18.314	0	0.00	18.314	18.314	18.314	0
1732031700	18.314	0	0.00	18.314	18.314	18.314	0
1731945300	18.314	0	0.00	18.314	18.314	18.314	0
1731686100	18.314	0	0.00	18.314	18.314	18.314	0
1731599700	18.314	0	0.00	18.314	18.314	18.314	0
1731513300	18.314	0	0.00	18.314	18.314	18.314	0
1731426900	18.314	0	0.00	18.314	18.314	18.314	0
1731340500	18.314	0	0.00	18.314	18.314	18.314	0
1731081300	18.314	0	0.00	18.314	18.314	18.314	0
1730994900	18.314	0	0.00	18.314	18.314	18.314	0
1730908500	18.314	0	0.00	18.314	18.314	18.314	0
1730822100	18.314	0	0.00	18.314	18.314	18.314	0
1730735700	18.314	0	0.00	18.314	18.314	18.314	0
1730476500	18.314	0	0.00	18.314	18.314	18.314	0
1730390100	18.314	0	0.00	18.314	18.314	18.314	0
1730303700	18.314	0	0.00	18.314	18.314	18.314	0
1730217300	18.314	0	0.00	18.314	18.314	18.314	0
1730130900	18.314	0	0.00	18.314	18.314	18.314	0
1729871700	18.314	0	0.00	18.314	18.314	18.314	0
1729785300	18.314	0	0.00	18.314	18.314	18.314	0
1729698900	18.314	0	0.00	18.314	18.314	18.314	0
1729612500	18.314	0	0.00	18.314	18.314	18.314	0
1729526100	18.314	0	0.00	18.314	18.314	18.314	0
1729266900	18.314	0	0.00	18.314	18.314	18.314	0
1729180500	18.314	0	0.00	18.314	18.314	18.314	0
1729094100	18.314	0	0.00	18.314	18.314	18.314	0
1729007700	18.314	0	0.00	18.314	18.314	18.314	0
1728921300	18.314	0	0.00	18.314	18.314	18.314	0
1728662100	18.314	0	0.00	18.314	18.314	18.314	0
1728575700	18.314	0	0.00	18.314	18.314	18.314	0
1728489300	18.314	0	0.00	18.314	18.314	18.314	0
1728402900	18.314	0	0.00	18.314	18.314	18.314	0
1728316500	18.314	0	0.00	18.314	18.314	18.314	0
1728057300	18.314	0	0.00	18.314	18.314	18.314	0
1727970900	18.314	0	0.00	18.314	18.314	18.314	0
1727884500	18.314	0	0.00	18.314	18.314	18.314	0
1727798100	18.314	0	0.00	18.314	18.314	18.314	0
1727711700	18.314	-1.19	-6.08	18.314	18.314	18.314	100
1727424000	19.5	0	0.00	19.5	19.5	19.5	0
1727337600	19.5	0	0.00	19.5	19.5	19.5	0
1727251200	19.5	0	0.00	19.5	19.5	19.5	0
1727164800	19.5	0	0.00	19.5	19.5	19.5	0
1727078400	19.5	0	0.00	19.5	19.5	19.5	0
1726819200	19.5	0	0.00	19.5	19.5	19.5	0
1726732800	19.5	0	0.00	19.5	19.5	19.5	0

Sg Etc Daily Short -2x B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관