Sg Etc Daily Short -2x Brent Oil Future【BRE2S】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Sg Etc Daily Short -2x Brent Oil Future (BRE2S)
Sg Etc Daily Short -2x Brent Oil Future (BRE2S) 과거

Sg Etc Daily Short -2x Brent Oil Future (BRE2S)

16.058

2.31

(16.82%)

마감 05 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738688100	16.058	2.31	16.82	16.058	16.058	16.058	6000
1738601700	13.746	0	0.00	13.746	13.746	13.746	0
1738342500	13.746	0	0.00	13.746	13.746	13.746	0
1738256100	13.746	0	0.00	13.746	13.746	13.746	0
1738169700	13.746	0	0.00	13.746	13.746	13.746	0
1738083300	13.746	0	0.00	13.746	13.746	13.746	0
1737996900	13.746	0	0.00	13.746	13.746	13.746	0
1737737700	13.746	0	0.00	13.746	13.746	13.746	0
1737651300	13.746	0	0.00	13.746	13.746	13.746	0
1737564900	13.746	0	0.00	13.746	13.746	13.746	0
1737478500	13.746	0	0.00	13.746	13.746	13.746	0
1737392100	13.746	0	0.00	13.746	13.746	13.746	0
1737132900	13.746	0	0.00	13.746	13.746	13.746	0
1737046500	13.746	-0.55	-3.87	13.746	13.746	13.746	36
1736960100	14.3	0	0.00	14.3	14.3	14.3	0
1736873700	14.3	0.06	0.45	14.3	14.3	14.3	200
1736787300	14.236	-4.08	-22.27	14.236	14.236	14.236	34
1736496000	18.314	0	0.00	18.314	18.314	18.314	0
1736409600	18.314	0	0.00	18.314	18.314	18.314	0
1736323200	18.314	0	0.00	18.314	18.314	18.314	0
1736236800	18.314	0	0.00	18.314	18.314	18.314	0
1736150400	18.314	0	0.00	18.314	18.314	18.314	0
1735891200	18.314	0	0.00	18.314	18.314	18.314	0
1735804800	18.314	0	0.00	18.314	18.314	18.314	0
1735545600	18.314	0	0.00	18.314	18.314	18.314	0
1735286400	18.314	0	0.00	18.314	18.314	18.314	0
1734940800	18.314	0	0.00	18.314	18.314	18.314	0
1734681600	18.314	0	0.00	18.314	18.314	18.314	0
1734595200	18.314	0	0.00	18.314	18.314	18.314	0
1734508800	18.314	0	0.00	18.314	18.314	18.314	0
1734422400	18.314	0	0.00	18.314	18.314	18.314	0
1734336000	18.314	0	0.00	18.314	18.314	18.314	0
1734076800	18.314	0	0.00	18.314	18.314	18.314	0
1733990400	18.314	0	0.00	18.314	18.314	18.314	0
1733904000	18.314	0	0.00	18.314	18.314	18.314	0
1733817600	18.314	0	0.00	18.314	18.314	18.314	0
1733731200	18.314	0	0.00	18.314	18.314	18.314	0
1733472000	18.314	0	0.00	18.314	18.314	18.314	0
1733385600	18.314	0	0.00	18.314	18.314	18.314	0
1733299200	18.314	0	0.00	18.314	18.314	18.314	0
1733212800	18.314	0	0.00	18.314	18.314	18.314	0
1733126400	18.314	0	0.00	18.314	18.314	18.314	0
1732867200	18.314	0	0.00	18.314	18.314	18.314	0
1732780800	18.314	0	0.00	18.314	18.314	18.314	0
1732694400	18.314	0	0.00	18.314	18.314	18.314	0
1732608000	18.314	0	0.00	18.314	18.314	18.314	0
1732521600	18.314	0	0.00	18.314	18.314	18.314	0
1732262400	18.314	0	0.00	18.314	18.314	18.314	0
1732176000	18.314	0	0.00	18.314	18.314	18.314	0
1732089600	18.314	0	0.00	18.314	18.314	18.314	0
1732003200	18.314	0	0.00	18.314	18.314	18.314	0
1731916800	18.314	0	0.00	18.314	18.314	18.314	0
1731657600	18.314	0	0.00	18.314	18.314	18.314	0
1731571200	18.314	0	0.00	18.314	18.314	18.314	0
1731484800	18.314	0	0.00	18.314	18.314	18.314	0
1731398400	18.314	0	0.00	18.314	18.314	18.314	0
1731312000	18.314	0	0.00	18.314	18.314	18.314	0
1731052800	18.314	0	0.00	18.314	18.314	18.314	0
1730966400	18.314	0	0.00	18.314	18.314	18.314	0
1730880000	18.314	0	0.00	18.314	18.314	18.314	0
1730793600	18.314	0	0.00	18.314	18.314	18.314	0

Sg Etc Daily Short -2x B...

Berkshire Hathaway

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관