Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738342500 | 18.704 | 0.29 | 1.55 | 18.65 | 18.87 | 18.62 | 28139 |
| 1738256100 | 18.418 | 0.31 | 1.72 | 18.186 | 18.418 | 18.058 | 6595 |
| 1738169700 | 18.106 | 0.06 | 0.31 | 18.18 | 18.28 | 18.068 | 44264 |
| 1738083300 | 18.05 | 0.4 | 2.27 | 17.938 | 18.05 | 17.938 | 36538 |
| 1737996900 | 17.65 | -0.04 | -0.21 | 17.37 | 17.66 | 17.25 | 23401 |
| 1737737700 | 17.688 | 0.04 | 0.25 | 17.796 | 17.796 | 17.644 | 39152 |
| 1737651300 | 17.644 | -0.07 | -0.40 | 17.672 | 17.734 | 17.572 | 14156 |
| 1737564900 | 17.714 | 0.31 | 1.78 | 17.414 | 17.714 | 17.406 | 4251 |
| 1737478500 | 17.404 | 0.11 | 0.65 | 17.392 | 17.47 | 17.342 | 27495 |
| 1737392100 | 17.292 | -0.14 | -0.81 | 17.332 | 17.418 | 17.288 | 7650 |
| 1737132900 | 17.434 | -0.01 | -0.08 | 17.318 | 17.434 | 17.318 | 15733 |
| 1737046500 | 17.448 | 0.23 | 1.34 | 17.58 | 17.684 | 17.448 | 11497 |
| 1736960100 | 17.218 | 0.23 | 1.37 | 16.956 | 17.246 | 16.942 | 17952 |
| 1736873700 | 16.986 | -0.05 | -0.29 | 17.1 | 17.1 | 16.89 | 12245 |
| 1736787300 | 17.036 | 0.2 | 1.18 | 16.81 | 17.036 | 16.77 | 89240 |
| 1736528100 | 16.838 | -0.24 | -1.42 | 17.102 | 17.122 | 16.828 | 26048 |
| 1736441700 | 17.08 | 0.23 | 1.34 | 16.838 | 17.08 | 16.824 | 5536 |
| 1736355300 | 16.854 | -0.28 | -1.61 | 17.082 | 17.082 | 16.854 | 1823 |
| 1736268900 | 17.13 | 0.32 | 1.92 | 16.748 | 17.13 | 16.738 | 13910 |
| 1736182500 | 16.808 | 0.12 | 0.69 | 16.61 | 16.832 | 16.559999 | 10018 |
| 1735923300 | 16.692 | -0.14 | -0.81 | 16.9 | 16.92 | 16.69 | 2043 |
| 1735836900 | 16.828 | 0.36 | 2.20 | 16.628 | 16.828 | 16.45 | 9686 |
| 1735577700 | 16.466 | 0.01 | 0.04 | 16.564 | 16.585999 | 16.35 | 4359 |
| 1735318500 | 16.46 | -0.08 | -0.50 | 16.422 | 16.553999 | 16.404 | 12132 |
| 1734972900 | 16.542 | -0.28 | -1.69 | 16.89 | 17 | 16.542 | 4977 |
| 1734713700 | 16.826 | 0.03 | 0.19 | 16.822 | 16.826 | 16.579999 | 123490 |
| 1734627300 | 16.794 | 0.03 | 0.17 | 16.622 | 16.836 | 16.416 | 15577 |
| 1734540900 | 16.765999 | -0.39 | -2.30 | 17.15 | 17.15 | 16.765999 | 8414 |
| 1734454500 | 17.16 | -0.23 | -1.31 | 17.04 | 17.23 | 16.93 | 44052 |
| 1734368100 | 17.388 | -0.21 | -1.20 | 17.538 | 17.538 | 17.332 | 6535 |
| 1734108900 | 17.6 | -0.38 | -2.11 | 17.882 | 17.954 | 17.6 | 15306 |
| 1734022500 | 17.98 | 0.23 | 1.27 | 18.514 | 18.574 | 17.98 | 23979 |
| 1733936100 | 17.754 | -0.09 | -0.48 | 17.814 | 17.846 | 17.754 | 1618 |
| 1733849700 | 17.84 | 0.23 | 1.33 | 17.558 | 17.892 | 17.554 | 22139 |
| 1733763300 | 17.606 | 0.13 | 0.72 | 17.474 | 17.662 | 17.314 | 14445 |
| 1733504100 | 17.48 | -0.39 | -2.18 | 17.772 | 17.83 | 17.468 | 6849 |
| 1733417700 | 17.87 | 0.26 | 1.50 | 17.578 | 17.94 | 17.578 | 4461 |
| 1733331300 | 17.606 | 0.15 | 0.88 | 17.586 | 17.62 | 17.508 | 5723 |
| 1733244900 | 17.452 | 0.02 | 0.13 | 17.512 | 17.602 | 17.396 | 10817 |
| 1733158500 | 17.43 | -0.21 | -1.21 | 17.632 | 17.766 | 17.366 | 12066 |
| 1732899300 | 17.644 | -0.27 | -1.53 | 17.73 | 17.774 | 17.29 | 36074 |
| 1732812900 | 17.918 | -0.78 | -4.19 | 18.38 | 18.38 | 17.886 | 14715 |
| 1732726500 | 18.702 | -0.45 | -2.37 | 19.098 | 19.098 | 18.702 | 7821 |
| 1732640100 | 19.156 | 0.2 | 1.06 | 18.822 | 19.156 | 18.816 | 11106 |
| 1732553700 | 18.956 | -0.14 | -0.71 | 19.038 | 19.132 | 18.956 | 31389 |
| 1732294500 | 19.092 | 0.6 | 3.24 | 18.642 | 19.092 | 18.624 | 28935 |
| 1732208100 | 18.492 | -0.24 | -1.26 | 18.692 | 18.786 | 18.47 | 5746 |
| 1732121700 | 18.728 | 0.02 | 0.13 | 18.72 | 18.776 | 18.698 | 1912 |
| 1732035300 | 18.704 | -0.1 | -0.51 | 18.706 | 18.744 | 18.594 | 1175 |
| 1731948900 | 18.8 | -0.15 | -0.79 | 18.86 | 18.942 | 18.8 | 10799 |
| 1731689700 | 18.95 | 0.16 | 0.87 | 18.836 | 18.952 | 18.836 | 13495 |
| 1731603300 | 18.786 | -0.08 | -0.40 | 18.874 | 18.938 | 18.786 | 19951 |
| 1731516900 | 18.862 | -0.14 | -0.75 | 19.078 | 19.12 | 18.862 | 17592 |
| 1731430500 | 19.004 | 0.27 | 1.45 | 18.798 | 19.032 | 18.798 | 15379 |
| 1731344100 | 18.732 | 0.12 | 0.66 | 18.728 | 18.862 | 18.71 | 6711 |
| 1731084900 | 18.61 | -0.56 | -2.91 | 18.856 | 18.856 | 18.56 | 8020 |
| 1730998500 | 19.168 | 0.25 | 1.34 | 19.07 | 19.28 | 19.058 | 31896 |
| 1730912100 | 18.914 | 0.49 | 2.68 | 18.536 | 18.914 | 18.422 | 113264 |
| 1730825700 | 18.42 | -0.16 | -0.88 | 18.586 | 18.586 | 18.4 | 6834 |
| 1730739300 | 18.584 | 0.28 | 1.53 | 18.156 | 18.584 | 18.046 | 3931 |
| 1730480100 | 18.304 | -0.37 | -1.98 | 18.576 | 18.612 | 18.298 | 4971 |
