ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
IT0005610339 20290927 7.098

IT0005610339 20290927 7.098 (BP1033)

96.25
-0.20
(-0.21%)
마감 30 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173808330096.450.060.0696.2296.8996.220
173799690096.390.70.7395.8796.7595.850
173773770095.69-0.09-0.0995.7795.7795.540
173765130095.78-0.24-0.2595.9596.195.780
173756490096.02-0.57-0.5996.5196.5596.020
173747850096.590.070.0796.3296.696.290
173739210096.52-1.11-1.1497.1997.1996.490
173713290097.630.390.4097.6697.9997.630
173704650097.240.040.0497.2297.2496.930
173696010097.20.991.0396.397.296.270
173687370096.210.20.2196.1396.2996.10
173678730096.01-0.6-0.6296.2896.3996.010
173652810096.61-0.42-0.4396.9197.1396.470
173644170097.030.240.2596.6997.1896.690
173635530096.79-0.26-0.2796.869796.480
173626890097.050.070.0796.7697.1896.630
173618250096.98-0.19-0.2097.0597.0696.710
173592330097.17-0.08-0.0897.3397.5297.170
173583690097.250.720.7596.8797.2996.70
173557770096.530.320.3396.2996.5596.290
173531850096.21-0.05-0.0595.896.2395.80
173497290096.260.040.0496.0896.3896.080
173471370096.220.020.0295.9196.2295.780
173462730096.2-0.77-0.7996.2796.7696.0680
173454090096.97-0.49-0.5097.1897.4396.870
173445450097.46-0.49-0.5097.1997.5697.190
173436810097.950.760.7897.0897.9597.080
173410890097.19-0.03-0.0396.997.2196.90
173402250097.220.050.0597.2797.397.220
173393610097.17-0.09-0.0997.2597.4697.170
173384970097.260.10.1097.1497.2897.010
173376330097.16-0.37-0.3897.6397.6397.160
173350410097.53-0.2-0.2097.7497.9497.530
173341770097.730.360.3797.497.9297.380
173333130097.370.010.0197.2997.3997.240
173324490097.360.40.4197.4797.4897.260
173315850096.960.40.4196.5797.0396.460
173289930096.560.340.3596.2196.5696.10
173281290096.220.350.3795.9296.2295.850
173272650095.870.030.0395.6495.8795.410
173264010095.84-0.01-0.0195.7796.0295.620
173255370095.850.070.0795.9596.7195.7310
173229450095.780.920.9794.9996.0194.9610
173220810094.860.160.1794.7594.9394.520
173212170094.7-0.37-0.3995.1895.2894.70
173203530095.07-0.34-0.3695.4995.5194.750
173194890095.41-0.44-0.4695.7495.7495.30
173168970095.850.060.0695.6995.8995.670
173160330095.790.830.8794.9195.7994.830
173151690094.960.040.0494.8395.2294.830
173143050094.92-0.49-0.5195.1895.9594.9210
173134410095.41-0.23-0.2495.5495.6995.410
173108490095.640.330.3595.2995.7295.180
173099850095.31-0.43-0.45969695.2510
173091210095.74-0.92-0.9596.2996.7895.320
173082570096.66-0.6-0.6297.0297.3596.6610
173073930097.260.060.0696.8897.3596.880
173048010097.20.60.6296.797.296.69
173039370096.6-0.79-0.8197.0397.396.445
173030730097.39-0.48-0.4997.7798.1897.3310
173022090097.87-0.66-0.6798.6798.6797.870

최근 히스토리

Delayed Upgrade Clock