IT0005610339 20290927 7.098【BP1033】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005610339 20290927 7.098 (BP1033)
IT0005610339 20290927 7.098 (BP1033) 과거

IT0005610339 20290927 7.098 (BP1033)

97.19

-0.03

(-0.03%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	97.19	-0.03	-0.03	96.9	97.21	96.9	0
1734022500	97.22	0.05	0.05	97.27	97.3	97.22	0
1733936100	97.17	-0.09	-0.09	97.25	97.46	97.17	0
1733849700	97.26	0.1	0.10	97.14	97.28	97.01	0
1733763300	97.16	-0.37	-0.38	97.63	97.63	97.16	0
1733504100	97.53	-0.2	-0.20	97.74	97.94	97.53	0
1733417700	97.73	0.36	0.37	97.4	97.92	97.38	0
1733331300	97.37	0.01	0.01	97.29	97.39	97.24	0
1733244900	97.36	0.4	0.41	97.47	97.48	97.26	0
1733158500	96.96	0.4	0.41	96.57	97.03	96.46	0
1732899300	96.56	0.34	0.35	96.21	96.56	96.1	0
1732812900	96.22	0.35	0.37	95.92	96.22	95.85	0
1732726500	95.87	0.03	0.03	95.64	95.87	95.41	0
1732640100	95.84	-0.01	-0.01	95.77	96.02	95.62	0
1732553700	95.85	0.07	0.07	95.95	96.71	95.73	10
1732294500	95.78	0.92	0.97	94.99	96.01	94.96	10
1732208100	94.86	0.16	0.17	94.75	94.93	94.52	0
1732121700	94.7	-0.37	-0.39	95.18	95.28	94.7	0
1732035300	95.07	-0.34	-0.36	95.49	95.51	94.75	0
1731948900	95.41	-0.44	-0.46	95.74	95.74	95.3	0
1731689700	95.85	0.06	0.06	95.69	95.89	95.67	0
1731603300	95.79	0.83	0.87	94.91	95.79	94.83	0
1731516900	94.96	0.04	0.04	94.83	95.22	94.83	0
1731430500	94.92	-0.49	-0.51	95.18	95.95	94.92	10
1731344100	95.41	-0.23	-0.24	95.54	95.69	95.41	0
1731084900	95.64	0.33	0.35	95.29	95.72	95.18	0
1730998500	95.31	-0.43	-0.45	96	96	95.25	10
1730912100	95.74	-0.92	-0.95	96.29	96.78	95.32	0
1730825700	96.66	-0.6	-0.62	97.02	97.35	96.66	10
1730739300	97.26	0.06	0.06	96.88	97.35	96.88	0
1730480100	97.2	0.6	0.62	96.7	97.2	96.6	9
1730393700	96.6	-0.79	-0.81	97.03	97.3	96.44	5
1730307300	97.39	-0.48	-0.49	97.77	98.18	97.33	10
1730220900	97.87	-0.66	-0.67	98.67	98.67	97.87	0
1730134500	98.53	0.43	0.44	98.97	98.97	98.16	10
1729871700	98.1	-0.3	-0.30	98.29	98.45	98.08	0
1729785300	98.4	0.38	0.39	98.52	98.58	98.26	0
1729698900	98.02	0.08	0.08	98.13	98.18	97.9	0
1729612500	97.94	-1.24	-1.25	98.64	98.67	97.51	10
1729526100	99.18	0.06	0.06	99.08	99.22	98.72	0
1729266900	99.12	0.04	0.04	98.32	99.31	98.05	165
1729180500	99.08	-0.49	-0.49	100.12	100.16	98.85	0
1729094100	99.57	0.46	0.46	98.98	99.59	98.93	0
1729007700	99.11	0.66	0.67	98.67	99.45	98.61	50
1728921300	98.45	0.49	0.50	98.17	98.46	97.85	0
1728662100	97.96	0.4	0.41	97.55	97.96	97	1000
1728575700	97.56	-0.2	-0.20	97.75	97.9	97.48	0
1728489300	97.76	0.15	0.15	97.8	97.95	97.5	0
1728402900	97.61	-0.25	-0.26	97.29	97.65	97.12	500
1728316500	97.86	0.31	0.32	97.63	97.91	97.31	10
1728057300	97.55	-0.4	-0.41	97.9	98.11	97.28	0
1727970900	97.95	-0.82	-0.83	98.83	98.83	97.84	0
1727884500	98.77	-0.9	-0.90	99.58	99.58	98.72	0
1727798100	99.67	0.28	0.28	99.25	99.83	99.25	0

IT0005610339 20290927 7....

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관