IT0005610339 20290927 7.098【BP1033】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005610339 20290927 7.098 (BP1033)
IT0005610339 20290927 7.098 (BP1033) 과거

IT0005610339 20290927 7.098 (BP1033)

98.78

1.55

(1.59%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	98.78	1.55	1.59	97.37	98.78	97.36	0
1740675300	97.23	-0.06	-0.06	97.17	97.23	97.08	0
1740588900	97.29	0.09	0.09	97.12	97.44	97.12	0
1740502500	97.2	0.01	0.01	96.79	97.2	96.79	0
1740416100	97.19	0.91	0.95	96.47	97.19	96.45	0
1740156900	96.28	0.41	0.43	95.86	96.28	95.86	0
1740070500	95.87	-0.15	-0.16	96.05	96.16	95.87	0
1739984100	96.02	0	0.00	96.16	96.61	96.02	0
1739897700	96.02	-0.44	-0.46	96.36	96.38	95.45	150
1739811300	96.46	-0.1	-0.10	97.11	97.11	96.4	80
1739552100	96.56	-0.54	-0.56	96.94	96.94	96.56	0
1739465700	97.1	0.6	0.62	96.57	97.1	96.42	0
1739379300	96.5	-0.49	-0.51	97.1	97.1	96.35	0
1739292900	96.99	-0.43	-0.44	97.56	97.56	96.99	0
1739206500	97.42	0.37	0.38	97.23	97.42	97.23	0
1738947300	97.05	-0.1	-0.10	97.23	97.38	97.05	0
1738860900	97.15	-0.32	-0.33	97.52	97.52	97.15	0
1738774500	97.47	0.28	0.29	97.17	97.6	96.88	20
1738688100	97.19	-0.01	-0.01	97.19	97.34	97.04	0
1738601700	97.2	0.56	0.58	96.93	97.2	96.93	0
1738342500	96.64	-0.25	-0.26	96.95	97.02	96.21	10
1738256100	96.89	0.64	0.66	96.34	96.92	96.31	0
1738169700	96.25	-0.2	-0.21	96.36	96.37	96.08	0
1738083300	96.45	0.06	0.06	96.22	96.89	96.22	0
1737996900	96.39	0.7	0.73	95.87	96.75	95.85	0
1737737700	95.69	-0.09	-0.09	95.77	95.77	95.54	0
1737651300	95.78	-0.81	-0.84	95.95	96.1	95.78	0
1737564900	96.59	0	0.00	96.59	96.59	96.59	0
1737478500	96.59	0.07	0.07	96.32	96.6	96.29	0
1737392100	96.52	-1.11	-1.14	97.19	97.19	96.49	0
1737132900	97.63	0.39	0.40	97.66	97.99	97.63	0
1737046500	97.24	0.04	0.04	97.22	97.24	96.93	0
1736960100	97.2	0.99	1.03	96.3	97.2	96.27	0
1736873700	96.21	0.2	0.21	96.13	96.29	96.1	0
1736787300	96.01	-0.6	-0.62	96.28	96.39	96.01	0
1736528100	96.61	-0.42	-0.43	96.91	97.13	96.47	0
1736441700	97.03	0.24	0.25	96.69	97.18	96.69	0
1736355300	96.79	-0.26	-0.27	96.86	97	96.48	0
1736268900	97.05	0.07	0.07	96.76	97.18	96.63	0
1736182500	96.98	-0.19	-0.20	97.05	97.06	96.71	0
1735923300	97.17	-0.08	-0.08	97.33	97.52	97.17	0
1735836900	97.25	0.72	0.75	96.87	97.29	96.7	0
1735577700	96.53	0.32	0.33	96.29	96.55	96.29	0
1735318500	96.21	-0.05	-0.05	95.8	96.23	95.8	0
1734972900	96.26	0.04	0.04	96.08	96.38	96.08	0
1734713700	96.22	0.02	0.02	95.91	96.22	95.78	0
1734627300	96.2	-0.77	-0.79	96.27	96.76	96.06	80
1734540900	96.97	-0.49	-0.50	97.18	97.43	96.8	70
1734454500	97.46	-0.49	-0.50	97.19	97.56	97.19	0
1734368100	97.95	0.76	0.78	97.08	97.95	97.08	0
1734108900	97.19	-0.03	-0.03	96.9	97.21	96.9	0
1734022500	97.22	0.05	0.05	97.27	97.3	97.22	0
1733936100	97.17	-0.09	-0.09	97.25	97.46	97.17	0
1733849700	97.26	0.1	0.10	97.14	97.28	97.01	0
1733763300	97.16	-0.37	-0.38	97.63	97.63	97.16	0
1733504100	97.53	-0.2	-0.20	97.74	97.94	97.53	0
1733417700	97.73	0.36	0.37	97.4	97.92	97.38	0
1733331300	97.37	0.01	0.01	97.29	97.39	97.24	0
1733244900	97.36	0.4	0.41	97.47	97.48	97.26	0
1733158500	96.96	0.4	0.41	96.57	97.03	96.46	0

IT0005610339 20290927 7....

Regency Centers

BNP Paribas Issuance BV

Intesa Sanpaolo

BNP Paribas Issuance

Bumrungrad Hospital (PK)

Northern Lights Resources (PK)

BNP Paribas Issuance

Global Net Lease

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관