Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740502500 | 210 | 3.6 | 1.74 | 207.75 | 212.05 | 207.75 | 3505 |
| 1740416100 | 206.4 | 0.8 | 0.39 | 206.15 | 207.9 | 204.65 | 11682 |
| 1740156900 | 205.6 | 1.35 | 0.66 | 204.35 | 205.8 | 203.9 | 15103 |
| 1740070500 | 204.25 | 0.45 | 0.22 | 204.7 | 206 | 203.85 | 2445 |
| 1739984100 | 203.8 | -3.4 | -1.64 | 207.65 | 207.95 | 203.8 | 7358 |
| 1739897700 | 207.2 | 3.55 | 1.74 | 203.95 | 207.2 | 203.95 | 1909 |
| 1739811300 | 203.65 | 2.15 | 1.07 | 202.75 | 204.85 | 202.75 | 4879 |
| 1739552100 | 201.5 | 1.15 | 0.57 | 200.4 | 202.1 | 200.2 | 7762 |
| 1739465700 | 200.35 | -0.45 | -0.22 | 201.6 | 201.6 | 199.54 | 4579 |
| 1739379300 | 200.8 | 2.24 | 1.13 | 199.94 | 202.05 | 199.22 | 4651 |
| 1739292900 | 198.56 | 2.7 | 1.38 | 195.54 | 198.58 | 194.9 | 1311 |
| 1739206500 | 195.86 | -1 | -0.51 | 197.22 | 197.22 | 195.44 | 3469 |
| 1738947300 | 196.86 | 1.44 | 0.74 | 197.42 | 197.42 | 195.6 | 23850 |
| 1738860900 | 195.42 | 6.52 | 3.45 | 190.56 | 195.74 | 190.48 | 8206 |
| 1738774500 | 188.9 | 1.04 | 0.55 | 190.06 | 190.56 | 188.84 | 1854 |
| 1738688100 | 187.86 | 3.1 | 1.68 | 186.76 | 187.86 | 184.54 | 9572 |
| 1738601700 | 184.76 | -3.52 | -1.87 | 184.16 | 185.4 | 182.82 | 12334 |
| 1738342500 | 188.28 | -1.12 | -0.59 | 189.68 | 189.68 | 188.14 | 2866 |
| 1738256100 | 189.4 | 0.28 | 0.15 | 189.12 | 189.6 | 188.2 | 3589 |
| 1738169700 | 189.12 | 1.8 | 0.96 | 188 | 189.12 | 187.26 | 2563 |
| 1738083300 | 187.32 | 0.8 | 0.43 | 186.94 | 187.96 | 186.06 | 3049 |
| 1737996900 | 186.52 | 0.54 | 0.29 | 185.46 | 187.08 | 185.04 | 4035 |
| 1737737700 | 185.98 | 0.2 | 0.11 | 186.88 | 187.4 | 185.98 | 1440 |
| 1737651300 | 185.78 | 2.12 | 1.15 | 182.38 | 185.78 | 182.38 | 1668 |
| 1737564900 | 183.66 | 0 | 0.00 | 183.66 | 183.66 | 183.66 | 0 |
| 1737478500 | 183.66 | -0.34 | -0.18 | 183.6 | 183.66 | 183 | 1871 |
| 1737392100 | 184 | 2.54 | 1.40 | 182.98 | 184.6 | 182.66 | 4768 |
| 1737132900 | 181.46 | 1.28 | 0.71 | 181.48 | 182.28 | 181.46 | 7089 |
| 1737046500 | 180.18 | -0.22 | -0.12 | 181.32 | 181.8 | 180.18 | 3150 |
| 1736960100 | 180.4 | 1.92 | 1.08 | 179.34 | 180.9 | 178.68 | 23963 |
| 1736873700 | 178.48 | 3.02 | 1.72 | 177.78 | 178.74 | 177.78 | 5017 |
| 1736787300 | 175.46 | 0.5 | 0.29 | 174.78 | 175.5 | 173.24 | 8280 |
| 1736528100 | 174.96 | 0.12 | 0.07 | 174.66 | 175.92 | 174.24 | 875 |
| 1736441700 | 174.84 | 1.88 | 1.09 | 172.1 | 174.84 | 172.1 | 9746 |
| 1736355300 | 172.96 | 0.22 | 0.13 | 173.3 | 175.34 | 172.96 | 6734 |
| 1736268900 | 172.74 | 0.12 | 0.07 | 172.1 | 173.38 | 172.08 | 21809 |
| 1736182500 | 172.62 | 4.36 | 2.59 | 169.84 | 172.62 | 168.9 | 11050 |
| 1735923300 | 168.26 | -0.52 | -0.31 | 168.98 | 169.14 | 168 | 359 |
| 1735836900 | 168.78 | 0.18 | 0.11 | 170.56 | 170.56 | 164.26 | 8645 |
| 1735577700 | 168.6 | 0.74 | 0.44 | 167.76 | 169.64 | 167.76 | 1262 |
| 1735318500 | 167.86 | 2.46 | 1.49 | 167 | 168.08 | 167 | 808 |
| 1734972900 | 165.4 | -0.38 | -0.23 | 165.6 | 166.72 | 165.4 | 1895 |
| 1734713700 | 165.78 | -1.66 | -0.99 | 165.28 | 165.78 | 163.8 | 3664 |
| 1734627300 | 167.44 | -2.64 | -1.55 | 166.56 | 168.32 | 166.56 | 15074 |
| 1734540900 | 170.08 | 1.46 | 0.87 | 168.68 | 170.3 | 168.68 | 772 |
| 1734454500 | 168.62 | -2.86 | -1.67 | 170.6 | 170.6 | 168.32 | 4076 |
| 1734368100 | 171.48 | 0.52 | 0.30 | 171.98 | 172.3 | 170.94 | 6611 |
| 1734108900 | 170.96 | 0.88 | 0.52 | 171.36 | 171.52 | 170.66 | 2684 |
| 1734022500 | 170.08 | 0.68 | 0.40 | 170.76 | 171.12 | 170.08 | 1564 |
| 1733936100 | 169.4 | -0.78 | -0.46 | 170.68 | 170.84 | 169.4 | 4597 |
| 1733849700 | 170.18 | 0.18 | 0.11 | 169.9 | 170.6 | 169.74 | 1268 |
| 1733763300 | 170 | 0.96 | 0.57 | 170.5 | 170.58 | 169.88 | 4449 |
| 1733504100 | 169.04 | -0.7 | -0.41 | 170.2 | 170.78 | 168.8 | 25929 |
| 1733417700 | 169.74 | 5.24 | 3.19 | 165.52 | 169.74 | 165.52 | 9483 |
| 1733331300 | 164.5 | 0.8 | 0.49 | 164.38 | 165.58 | 164.36 | 3357 |
| 1733244900 | 163.69999 | 2.68 | 1.66 | 162.69999 | 164.3 | 162.69999 | 616 |
| 1733158500 | 161.02 | 0.74 | 0.46 | 160.6 | 162.78 | 160.56 | 7946 |
| 1732899300 | 160.28 | -0.72 | -0.45 | 160.3 | 161.1 | 159.88 | 2766 |
| 1732812900 | 161 | 1.58 | 0.99 | 160.1 | 161.22 | 160.1 | 8226 |
| 1732726500 | 159.41999 | -0.58 | -0.36 | 159.28 | 159.41999 | 157.54 | 1541 |
| 1732640100 | 160 | -2.4 | -1.48 | 160.5 | 161.41999 | 160 | 1025 |
