ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
14.772
-0.134
(-0.90%)
마감 01 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174076170014.772-0.13-0.9014.77814.77814.77611
174067530014.906-0.06-0.4114.97214.97214.861043
174058890014.9680.130.9014.93414.96814.9341306
174050250014.834-0.09-0.5814.83814.83814.831064
174041610014.92-0.08-0.5114.914.94214.8881576
174015690014.996-0-0.0114.9514.99614.95988
174007050014.9980.040.2514.94614.99814.9461059
173998410014.96-0.07-0.4415.07415.07414.942940
173989770015.0260.010.0914.9915.02614.9782000
173981130015.012-0.01-0.0714.98215.01214.9781008
173955210015.0220.040.2415.02815.0414.9841862
173946570014.9860.221.5014.92614.98614.9061436
173937930014.7640.050.3314.814.814.761170
173929290014.7160.120.8214.92614.92814.6341889
173920650014.5960.090.6214.54614.59614.546739
173894730014.506-0.02-0.1714.58814.58814.506897
173886090014.530.161.1314.514.5314.498936
173877450014.368-0.03-0.2214.414.4314.3682418
173868810014.40.10.7014.21214.414.2121323
173860170014.3-0.15-1.0514.17614.314.176862
173834250014.4520.060.4214.4914.4914.4281107
173825610014.3920.050.3314.39414.39414.3321168
173816970014.3440.070.5214.28214.34414.2822539
173808330014.270.110.7514.2714.2714.2750
173799690014.164-0.17-1.1714.22214.22214.114928
173773770014.3320.080.5814.33814.36214.31630
173765130014.25-0.01-0.1014.25214.25214.21913
173756490014.2640.191.3514.2714.32414.264987
173747850014.0740.040.2714.0614.07414.06940
173739210014.036-0.02-0.1714.0514.0514.01675
173713290014.060.191.3714.0114.0614682
173704650013.870.191.3613.91413.91413.8541965
173696010013.6840.120.8813.6513.68413.651778
173687370013.5640.080.5813.613.62613.56421075
173678730013.486-0.23-1.6913.42613.48613.4122275
173652810013.7180.040.2613.69213.71813.692678
173644170013.6820.040.2913.65613.68213.656649
173635530013.642-0.06-0.4413.67413.6913.6321121
173626890013.7020.181.3613.70213.70213.702106
173618250013.5180.181.3813.48413.51813.484806
173592330013.334-0.12-0.9213.3613.413.3342376
173583690013.4580.050.3713.35413.45813.3361322
173557770013.408-0.06-0.4313.43613.43613.408573
173531850013.4660.080.6113.40613.46613.3881127
173497290013.3840.181.3513.34613.38413.336794
173471370013.206-0.2-1.5213.20413.20613.1921220
173462730013.41-0.16-1.1813.36413.4113.364456
173454090013.570.010.0613.56213.59613.562844
173445450013.562-0.03-0.2213.5113.56213.51911
173436810013.592-0.12-0.8813.6813.6813.5525183
173410890013.7120.040.2613.67613.71213.676579
173402250013.6760.050.3413.6413.67613.62969
173393610013.63-0.05-0.3913.56613.6313.566645
173384970013.684-0.02-0.1313.65213.68413.652510
173376330013.702-0.05-0.3313.81213.81213.6921009
173350410013.7480.10.7513.67813.75613.6781735
173341770013.646-0.05-0.3913.60613.64613.606481
173333130013.70.272.0313.513.713.482863
173324490013.4280.070.5213.413.42813.4619
173315850013.3580.181.3413.31413.36613.31343