BIE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0848 | 0.126 | 0.0826 | 0.102908 | 1,352,811 | 0.0032 | 3.77% |
1개월 | 0.069 | 0.126 | 0.0496 | 0.092512 | 501,040 | 0.019 | 27.54% |
3개월 | 0.048 | 0.126 | 0.03 | 0.081144 | 486,703 | 0.04 | 83.33% |
6개월 | 0.015 | 0.126 | 0.0125 | 0.06229 | 481,083 | 0.073 | 486.67% |
1년 | 0.11 | 0.139 | 0.0125 | 0.0669 | 316,688 | -0.022 | -20.00% |
3년 | 0.216 | 0.513 | 0.0125 | 0.113622 | 341,449 | -0.128 | -59.26% |
5년 | 0.0934 | 0.805 | 0.0125 | 0.14518 | 263,596 | -0.0054 | -5.78% |
BIE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.089 | -0.0004 | -0.45% | 0.092 | 0.0962 | 0.088 | 387,124 |
26 4월(4) 2024 | 0.0894 | -0.0044 | -4.69% | 0.083 | 0.10 | 0.083 | 1,422,546 |
25 4월(4) 2024 | 0.0938 | -0.0322 | -25.56% | 0.124 | 0.124 | 0.0938 | 1,633,705 |
24 4월(4) 2024 | 0.126 | 0.039 | 44.83% | 0.106 | 0.126 | 0.1055 | 2,366,729 |
23 4월(4) 2024 | 0.087 | 0.0292 | 50.52% | 0.0848 | 0.087 | 0.0826 | 953,952 |
20 4월(4) 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0.00 |
19 4월(4) 2024 | 0.0578 | 0.0074 | 14.68% | 0.053 | 0.0578 | 0.053 | 250,867 |
18 4월(4) 2024 | 0.0504 | 0.0004 | 0.80% | 0.0498 | 0.053 | 0.0498 | 88,590 |
17 4월(4) 2024 | 0.05 | -0.007 | -12.28% | 0.057 | 0.057 | 0.0496 | 341,699 |
16 4월(4) 2024 | 0.057 | -0.0012 | -2.06% | 0.058 | 0.06 | 0.057 | 111,250 |
13 4월(4) 2024 | 0.0582 | 0.0004 | 0.69% | 0.061 | 0.061 | 0.0582 | 186,856 |
12 4월(4) 2024 | 0.0578 | -0.0058 | -9.12% | 0.061 | 0.0638 | 0.0576 | 216,798 |
11 4월(4) 2024 | 0.0636 | -0.0014 | -2.15% | 0.065 | 0.066 | 0.0636 | 44,959 |
10 4월(4) 2024 | 0.065 | -0.002 | -2.99% | 0.0644 | 0.065 | 0.0624 | 95,072 |
09 4월(4) 2024 | 0.067 | -0.0018 | -2.62% | 0.069 | 0.069 | 0.065 | 117,906 |
06 4월(4) 2024 | 0.0688 | -0.0012 | -1.71% | 0.07 | 0.07 | 0.066 | 45,807 |
05 4월(4) 2024 | 0.07 | 0.0006 | 0.86% | 0.0692 | 0.0712 | 0.0674 | 124,741 |
04 4월(4) 2024 | 0.0694 | 0.0004 | 0.58% | 0.0698 | 0.07 | 0.064 | 413,400 |
03 4월(4) 2024 | 0.069 | -0.0025 | -3.50% | 0.069 | 0.07 | 0.0648 | 216,723 |