Bioera SPA【BIE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bioera SPA (BIE)

0.0394

0.00

(0.00%)

마감 19 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.0032	-7.5117370892	0.0426	0.0426	0.037	20866	0.04005028	DE
26	-0.0256	-39.3846153846	0.065	0.069	0.0304	106016	0.05666898	DE
52	0.0004	1.02564102564	0.039	0.126	0.03	267502	0.07589557	DE
156	-0.0596	-60.202020202	0.099	0.513	0.0125	216296	0.08042052	DE
260	-0.6457	-94.2490147424	0.6851	0.6949	0.0125	275022	0.13835068	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739811300	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1739552100	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1739465700	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1739379300	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1739292900	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1739206500	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1738947300	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1738860900	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1738774500	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1738688100	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1738601700	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1738342500	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1738256100	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1738169700	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1738083300	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1737996900	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1737737700	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1737651300	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1737564900	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1737478500	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1737392100	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1737132900	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1737046500	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1736960100	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1736873700	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1736787300	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1736528100	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1736441700	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1736355300	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1736268900	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1736182500	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1735923300	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1735836900	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1735577700	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1735318500	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1734972900	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1734713700	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1734627300	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1734540900	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1734454500	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1734368100	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1734108900	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1734022500	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1733936100	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1733849700	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1733763300	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1733504100	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1733417700	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1733331300	0.0394	0.0014	3.68	0.0398	0.0398	0.0394	17506
1733244900	0.038	-0.0018	-4.52	0.0378	0.038	0.037	23450
1733158500	0.0398	-0.0002	-0.50	0.0398	0.0398	0.0398	3000
1732899300	0.04	-0.0018	-4.31	0.0416	0.0416	0.04	26045
1732812900	0.0417999	0.0011999	2.96	0.0426	0.0426	0.0417999	5460
1732726500	0.0406	-0.0002	-0.49	0.0417999	0.0417999	0.0406	4800
1732640100	0.0408	-0.002	-4.67	0.0426	0.0426	0.04	65800
1732553700	0.0428	0.0124	40.79	0.039	0.0428	0.0388	391526
1732294500	0.0304	-0.0026	-7.88	0.0306	0.032	0.0304	100542
1732208100	0.033	-0.005	-13.16	0.038	0.038	0.032	459601
1732121700	0.038	-0.005	-11.63	0.0429999	0.0429999	0.038	344809
1732035300	0.0429999	-0.002	-4.44	0.045	0.045	0.0429999	26500
1731948900	0.045	-0.0022	-4.66	0.041	0.045	0.041	83550

Wildsky Resources

ProsiebenSat 1 Media AG ... (PK)

Wisetech Global (PK)

BNP Paribas Issuance

Diamond Eagle Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관