Bestbe Holding【BES】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bestbe Holding (BES)

0.322

0.00

( 0.00% )

업데이트: 16:36:17

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	3.20512820513	0.312	0.328	0.301	11970	0.31762971	DE
4	0.021	6.97674418605	0.301	0.328	0.296	11509	0.30777448	DE
12	-0.148	-31.4893617021	0.47	0.473	0.29	12523	0.33003686	DE
26	0.3206	22900	0.0014	0.515	0.0008	1171299	0.00283309	DE
52	0.3036	1650	0.0184	0.515	0.0008	2120271	0.00573247	DE
156	0.3036	1650	0.0184	0.515	0.0008	2120271	0.00573247	DE
260	0.3036	1650	0.0184	0.515	0.0008	2120271	0.00573247	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734454500	0.322	0.002	0.63	0.32	0.322	0.32	9002
1734368100	0.32	0.004	1.27	0.314	0.328	0.314	19884
1734108900	0.316	0	0.00	0.316	0.316	0.301	9502
1734022500	0.316	0.004	1.28	0.312	0.316	0.303	12461
1733936100	0.312	0	0.00	0.312	0.312	0.303	9002
1733849700	0.312	0.01	3.31	0.306	0.312	0.306	7785
1733763300	0.302	-0.006	-1.95	0.302	0.302	0.3	15500
1733504100	0.308	0.002	0.65	0.307	0.308	0.307	14179
1733417700	0.306	0	0.00	0.306	0.307	0.3	11005
1733331300	0.306	0.002	0.66	0.304	0.314	0.3	22551
1733244900	0.304	-0.001	-0.33	0.305	0.305	0.297	9042
1733158500	0.305	0.005	1.67	0.305	0.305	0.305	1
1732899300	0.3	-0.003	-0.99	0.303	0.306	0.3	14506
1732812900	0.303	-0.001	-0.33	0.303	0.305	0.296	12015
1732726500	0.304	0	0.00	0.302	0.304	0.302	9003
1732640100	0.304	0	0.00	0.296	0.304	0.296	9202
1732553700	0.304	0	0.00	0.304	0.304	0.296	12142
1732294500	0.304	0	0.00	0.304	0.304	0.296	17303
1732208100	0.304	0.002	0.66	0.298	0.304	0.298	97
1732121700	0.302	0.002	0.67	0.301	0.302	0.301	16001
1732035300	0.3	-0.003	-0.99	0.303	0.308	0.3	9752
1731948900	0.303	0	0.00	0.303	0.303	0.303	2
1731689700	0.303	0.001	0.33	0.301	0.303	0.298	4180
1731603300	0.302	-0.004	-1.31	0.298	0.302	0.298	10653
1731516900	0.306	-0.005	-1.61	0.306	0.306	0.298	32427
1731430500	0.311	-0.008	-2.51	0.319	0.324	0.291	41875
1731344100	0.319	0.006	1.92	0.313	0.324	0.31	10050
1731084900	0.313	0.007	2.29	0.308	0.324	0.308	13787
1730998500	0.306	-0.002	-0.65	0.308	0.308	0.3	2936
1730912100	0.308	0	0.00	0.302	0.308	0.302	1653
1730825700	0.308	0	0.00	0.3	0.308	0.3	59
1730739300	0.308	0	0.00	0.308	0.308	0.308	0
1730480100	0.308	0.004	1.32	0.302	0.308	0.302	7
1730393700	0.304	-0.001	-0.33	0.305	0.308	0.3	10004
1730307300	0.305	0.005	1.67	0.3	0.308	0.294	31540
1730220900	0.3	-0.008	-2.60	0.298	0.308	0.29	18385
1730134500	0.308	0.006	1.99	0.295	0.31	0.295	39582
1729871700	0.302	-0.001	-0.33	0.3	0.303	0.29	12503
1729785300	0.303	-0.015	-4.72	0.293	0.303	0.293	10567
1729698900	0.318	-0.007	-2.15	0.303	0.318	0.3	19224
1729612500	0.325	0.015	4.84	0.31	0.325	0.31	6058
1729526100	0.31	0.002	0.65	0.302	0.31	0.302	309
1729266900	0.308	-0.017	-5.23	0.3	0.309	0.3	1401
1729180500	0.325	-0.006	-1.81	0.32	0.328	0.32	4206
1729094100	0.331	-0.005	-1.49	0.327	0.331	0.32	6242
1729007700	0.336	0	0.00	0.336	0.336	0.336	0
1728921300	0.336	0.002	0.60	0.334	0.336	0.327	1947
1728662100	0.334	-0.016	-4.57	0.34	0.34	0.329	9747
1728575700	0.35	0	0.00	0.341	0.35	0.331	18308
1728489300	0.35	0	0.00	0.36	0.36	0.35	10091
1728402900	0.35	-0.019	-5.15	0.369	0.369	0.3449999	26534
1728316500	0.369	-0.001	-0.27	0.36	0.37	0.36	1632
1728057300	0.37	0.01	2.78	0.361	0.37	0.341	21709
1727970900	0.36	0	0.00	0.36	0.36	0.357	3210
1727884500	0.36	-0.029	-7.46	0.379	0.379	0.36	18539
1727798100	0.389	-0.011	-2.75	0.391	0.391	0.37	18056
1727711700	0.4	-0.032	-7.41	0.422	0.422	0.4	35668
1727452500	0.432	-0.013	-2.92	0.455	0.456	0.432	7886
1727366100	0.445	-0.005	-1.11	0.445	0.458	0.445	11883
1727279700	0.45	-0.02	-4.26	0.47	0.473	0.45	23549
1727193300	0.47	-0.045	-8.74	0.502	0.502	0.4586	44249
1727106900	0.515	0.5138001	42,820.24	0.5	0.515	0.5	334
1726847700	0.0011999	0	0.00	0.001	0.0011999	0.001	3243833
1726761300	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	253315
1726674900	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	154750

RTE Reseau de Transport ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관