기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bestbe Holding | BES | 이탈리아 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0022 | 0.002 | 0.0022 | 0.0022 |
BES Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0026 | 0.0026 | 0.002 | 0.002155 | 5,466,856 | -0.0004 | -15.38% |
1개월 | 0.0036 | 0.005 | 0.002 | 0.003122 | 5,561,689 | -0.0014 | -38.89% |
3개월 | 0.0106 | 0.0108 | 0.002 | 0.005431 | 3,847,148 | -0.0084 | -79.25% |
6개월 | 0.0184 | 0.019 | 0.002 | 0.007735 | 3,327,196 | -0.0162 | -88.04% |
1년 | 0.0184 | 0.019 | 0.002 | 0.007735 | 3,327,196 | -0.0162 | -88.04% |
3년 | 0.0184 | 0.019 | 0.002 | 0.007735 | 3,327,196 | -0.0162 | -88.04% |
5년 | 0.0184 | 0.019 | 0.002 | 0.007735 | 3,327,196 | -0.0162 | -88.04% |
BES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0024 | 0.002 | 2,767,320 |
14 5월(5) 2024 | 0.0022 | 0.0002 | 10.00% | 0.0022 | 0.0024 | 0.0022 | 4,157,050 |
11 5월(5) 2024 | 0.002 | -0.0002 | -9.09% | 0.0022 | 0.0022 | 0.002 | 8,415,150 |
10 5월(5) 2024 | 0.0022 | -0.0004 | -15.38% | 0.0026 | 0.0026 | 0.0022 | 10,831,425 |
09 5월(5) 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0024 | 1,163,333 |
08 5월(5) 2024 | 0.0026 | -0.0002 | -7.14% | 0.0028 | 0.0028 | 0.0024 | 8,527,150 |
07 5월(5) 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 1,371,990 |
04 5월(5) 2024 | 0.0028 | -0.0002 | -6.67% | 0.0028 | 0.003 | 0.0026 | 6,683,329 |
03 5월(5) 2024 | 0.003 | -0.0002 | -6.25% | 0.003 | 0.003 | 0.0028 | 1,310,026 |
01 5월(5) 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0028 | 6,727,349 |
30 4월(4) 2024 | 0.0032 | -0.0002 | -5.88% | 0.0036 | 0.0036 | 0.0032 | 5,867,590 |
27 4월(4) 2024 | 0.0034 | -0.0002 | -5.56% | 0.0034 | 0.0036 | 0.0034 | 2,395,665 |
26 4월(4) 2024 | 0.0036 | -0.0002 | -5.26% | 0.0036 | 0.0038 | 0.0036 | 7,099,825 |
25 4월(4) 2024 | 0.0038 | -0.0002 | -5.00% | 0.0042 | 0.0044 | 0.0038 | 6,041,221 |
24 4월(4) 2024 | 0.004 | 0.0002 | 5.26% | 0.0038 | 0.004 | 0.0038 | 3,995,020 |
23 4월(4) 2024 | 0.0038 | 0.00 | 0.00% | 0.0036 | 0.0038 | 0.0036 | 7,504,999 |
20 4월(4) 2024 | 0.0038 | -0.0004 | -9.52% | 0.0048 | 0.005 | 0.0038 | 14,737,043 |
19 4월(4) 2024 | 0.0042 | 0.0006 | 16.67% | 0.0036 | 0.0042 | 0.0036 | 5,065,450 |
18 4월(4) 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 1,011,155 |
17 4월(4) 2024 | 0.0036 | -0.0002 | -5.26% | 0.0036 | 0.0036 | 0.0036 | 3,641,210 |
16 4월(4) 2024 | 0.0038 | -0.001 | -20.83% | 0.0046 | 0.0046 | 0.0038 | 9,332,155 |
13 4월(4) 2024 | 0.0048 | -0.0006 | -11.11% | 0.0054 | 0.0054 | 0.0048 | 3,388,896 |