WisdomTree Energy Enhanced【BENE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
WisdomTree Energy Enhanced (BENE)
WisdomTree Energy Enhanced (BENE) 과거

WisdomTree Energy Enhanced (BENE)

26.84

0.00

( 0.00% )

업데이트: 18:06:38

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733849700	26.84	0.07	0.26	26.84	26.84	26.84	100
1733763300	26.77	0.07	0.26	26.765	26.77	26.765	3542
1733504100	26.7	0	0.00	26.7	26.7	26.7	0
1733417700	26.7	0	0.00	26.7	26.7	26.7	0
1733331300	26.7	0	0.00	26.7	26.7	26.7	0
1733244900	26.7	0	0.00	26.7	26.7	26.7	0
1733158500	26.7	0	0.00	26.7	26.7	26.7	0
1732899300	26.7	0	0.00	26.7	26.7	26.7	0
1732812900	26.7	0	0.00	26.7	26.7	26.7	0
1732726500	26.7	0	0.00	26.7	26.7	26.7	0
1732640100	26.7	0	0.00	26.7	26.7	26.7	0
1732553700	26.7	0	0.00	26.7	26.7	26.7	0
1732294500	26.7	0	0.00	26.7	26.7	26.7	0
1732208100	26.7	0	0.00	26.7	26.7	26.7	0
1732121700	26.7	0	0.00	26.7	26.7	26.7	0
1732035300	26.7	0	0.00	26.7	26.7	26.7	0
1731948900	26.7	0	0.00	26.7	26.7	26.7	0
1731689700	26.7	0	0.00	26.7	26.7	26.7	0
1731603300	26.7	0	0.00	26.7	26.7	26.7	0
1731516900	26.7	0	0.00	26.7	26.7	26.7	0
1731430500	26.7	0	0.00	26.7	26.7	26.7	0
1731344100	26.7	0	0.00	26.7	26.7	26.7	0
1731084900	26.7	0.88	3.41	26.8	26.8	26.7	150
1730998500	25.82	0	0.00	25.82	25.82	25.82	0
1730912100	25.82	0	0.00	25.82	25.82	25.82	0
1730825700	25.82	0	0.00	25.82	25.82	25.82	0
1730739300	25.82	0	0.00	25.82	25.82	25.82	0
1730480100	25.82	0	0.00	25.82	25.82	25.82	0
1730393700	25.82	0	0.00	25.82	25.82	25.82	0
1730307300	25.82	0	0.00	25.82	25.82	25.82	0
1730220900	25.82	0	0.00	25.82	25.82	25.82	0
1730134500	25.82	-0.62	-2.33	25.82	25.82	25.82	80
1729871700	26.435	0	0.00	26.435	26.435	26.435	0
1729785300	26.435	0	0.00	26.435	26.435	26.435	0
1729698900	26.435	0	0.00	26.435	26.435	26.435	0
1729612500	26.435	0	0.00	26.435	26.435	26.435	0
1729526100	26.435	0	0.00	26.435	26.435	26.435	0
1729266900	26.435	-1.27	-4.58	26.435	26.435	26.435	5
1729180500	27.705	0	0.00	27.705	27.705	27.705	0
1729094100	27.705	0	0.00	27.705	27.705	27.705	0
1729007700	27.705	0	0.00	27.705	27.705	27.705	0
1728921300	27.705	0	0.00	27.705	27.705	27.705	0
1728662100	27.705	0	0.00	27.705	27.705	27.705	0
1728575700	27.705	0	0.00	27.705	27.705	27.705	0
1728489300	27.705	-0.17	-0.61	27.705	27.705	27.705	200
1728402900	27.875	0	0.00	27.875	27.875	27.875	0
1728316500	27.875	0	0.00	27.875	27.875	27.875	0
1728057300	27.875	1.48	5.59	27.875	27.875	27.875	78
1727970900	26.4	0	0.00	26.4	26.4	26.4	0
1727884500	26.4	0	0.00	26.4	26.4	26.4	0
1727798100	26.4	0	0.00	26.4	26.4	26.4	0
1727711700	26.4	0	0.00	26.4	26.4	26.4	0
1727452500	26.4	0	0.00	26.4	26.4	26.4	0
1727366100	26.4	0	0.00	26.4	26.4	26.4	0
1727279700	26.4	0	0.00	26.4	26.4	26.4	0
1727193300	26.4	1.26	4.99	26.4	26.4	26.4	190
1727106900	25.145	0	0.00	25.145	25.145	25.145	0
1726847700	25.145	0	0.00	25.145	25.145	25.145	0
1726761300	25.145	0	0.00	25.145	25.145	25.145	0
1726674900	25.145	0	0.00	25.145	25.145	25.145	0
1726588500	25.145	0	0.00	25.145	25.145	25.145	0
1726502100	25.145	0	0.00	25.145	25.145	25.145	0
1726242900	25.145	0	0.00	25.145	25.145	25.145	0
1726156500	25.145	-2.02	-7.42	25.145	25.145	25.145	41
1726041600	27.16	0	0.00	27.16	27.16	27.16	0

WisdomTree Energy Enhanced

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관