Invesco Bulltshares 28 Eur Crp Ucits Etf【BE28】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Invesco Bulltshares 28 Eur Crp Ucits Etf (BE28)
Invesco Bulltshares 28 Eur Crp Ucits Etf (BE28) 과거

Invesco Bulltshares 28 Eur Crp Ucits Etf (BE28)

5.32

0.00

( 0.00% )

업데이트: 00:16:49

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732208100	5.32	0	0.00	5.32	5.32	5.32	0
1732121700	5.32	0	0.00	5.32	5.32	5.32	0
1732035300	5.32	0.01	0.23	5.321	5.321	5.32	1978
1731945300	5.308	0	0.00	5.308	5.308	5.308	0
1731686100	5.308	0	0.00	5.308	5.308	5.308	0
1731599700	5.308	0	0.00	5.308	5.308	5.308	0
1731513300	5.308	0	0.00	5.308	5.308	5.308	0
1731426900	5.308	0	0.00	5.308	5.308	5.308	0
1731340500	5.308	0	0.00	5.308	5.308	5.308	0
1731081300	5.308	0	0.00	5.308	5.308	5.308	0
1730994900	5.308	0	0.00	5.308	5.308	5.308	0
1730908500	5.308	0	0.00	5.308	5.308	5.308	0
1730822100	5.308	0	0.00	5.308	5.308	5.308	0
1730735700	5.308	0	0.00	5.308	5.308	5.308	0
1730476500	5.308	0	0.00	5.308	5.308	5.308	0
1730390100	5.308	0	0.00	5.308	5.308	5.308	0
1730303700	5.308	0	0.00	5.308	5.308	5.308	0
1730217300	5.308	0	0.00	5.308	5.308	5.308	0
1730130900	5.308	0	0.00	5.308	5.308	5.308	0
1729871700	5.308	0	0.00	5.308	5.308	5.308	0
1729785300	5.308	0	0.00	5.308	5.308	5.308	0
1729698900	5.308	0	0.00	5.308	5.308	5.308	0
1729612500	5.308	0	0.00	5.308	5.308	5.308	0
1729526100	5.308	0	0.00	5.308	5.308	5.308	0
1729266900	5.308	0	0.00	5.308	5.308	5.308	0
1729180500	5.308	-0.01	-0.11	5.3	5.308	5.3	2973
1729094100	5.314	0	0.00	5.314	5.314	5.314	0
1729007700	5.314	0	0.00	5.314	5.314	5.314	0
1728921300	5.314	0	0.00	5.314	5.314	5.314	0
1728662100	5.314	0	0.00	5.314	5.314	5.314	0
1728575700	5.314	0	0.00	5.314	5.314	5.314	0
1728489300	5.314	0	0.00	5.314	5.314	5.314	0
1728402900	5.314	0	0.00	5.314	5.314	5.314	0
1728316500	5.314	0	0.00	5.314	5.314	5.314	0
1728057300	5.314	0	0.00	5.314	5.314	5.314	0
1727970900	5.314	0	0.00	5.314	5.314	5.314	0
1727884500	5.314	0	0.00	5.314	5.314	5.314	0
1727798100	5.314	0.02	0.38	5.314	5.314	5.314	992
1727711700	5.2939999	0.03	0.51	5.299	5.299	5.2939999	1986
1727452500	5.267	0	0.00	5.267	5.267	5.267	0
1727366100	5.267	0	0.00	5.267	5.267	5.267	0
1727279700	5.267	0	0.00	5.267	5.267	5.267	0
1727193300	5.267	0	0.00	5.267	5.267	5.267	0
1727106900	5.267	0	0.00	5.267	5.267	5.267	0
1726847700	5.267	0	0.00	5.267	5.267	5.267	0
1726761300	5.267	0	0.00	5.267	5.267	5.267	0
1726674900	5.267	0	0.00	5.267	5.267	5.267	0
1726588500	5.267	0	0.00	5.267	5.267	5.267	0
1726502100	5.267	0	0.00	5.267	5.267	5.267	0
1726242900	5.267	-0	-0.02	5.266	5.267	5.266	3996
1726156500	5.268	-0.04	-0.66	5.268	5.268	5.268	3964
1726070100	5.303	0	0.08	5.3019999	5.303	5.301	5946
1725983700	5.299	0	0.02	5.308	5.308	5.299	7628
1725897300	5.298	0	0.00	5.298	5.298	5.298	0
1725638100	5.298	0.04	0.68	5.2939999	5.298	5.2939999	5970
1725523200	5.2619999	0	0.00	5.2619999	5.2619999	5.2619999	0
1725436800	5.2619999	0	0.00	5.2619999	5.2619999	5.2619999	0
1725350400	5.2619999	0	0.00	5.2619999	5.2619999	5.2619999	0
1725264000	5.2619999	0	0.00	5.2619999	5.2619999	5.2619999	0
1725004800	5.2619999	0	0.00	5.2619999	5.2619999	5.2619999	0
1724918400	5.2619999	0	0.00	5.2619999	5.2619999	5.2619999	0
1724832000	5.2619999	0	0.00	5.2619999	5.2619999	5.2619999	0
1724745600	5.2619999	0	0.00	5.2619999	5.2619999	5.2619999	0
1724659200	5.2619999	0	0.00	5.2619999	5.2619999	5.2619999	0
1724400000	5.2619999	0	0.00	5.2619999	5.2619999	5.2619999	0
1724313600	5.2619999	0	0.00	5.2619999	5.2619999	5.2619999	0

Invesco Bulltshares 28 E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관