ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Invesco Bulltshares 27 Eur Crp Ucits Etf

Invesco Bulltshares 27 Eur Crp Ucits Etf (BE27)

5.374
0.00
(0.00%)
마감 13 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17365281005.374-0.07-1.305.3715.3745.3711861
17364417005.44500.005.4455.4455.4450
17363553005.44500.005.4455.4455.4450
17362689005.44500.005.4455.4455.4450
17361825005.44500.005.4455.4455.4450
17359233005.44500.005.4455.4455.4450
17358369005.44500.005.4455.4455.4450
17355777005.44500.005.4455.4455.4450
17353185005.44500.005.4455.4455.4450
17349729005.44500.005.4455.4455.4450
17347137005.44500.005.4455.4455.4450
17346273005.44500.005.4455.4455.4450
17345409005.44500.005.4455.4455.4450
17344545005.44500.005.4455.4455.4450
17343681005.44500.005.4455.4455.4450
17341089005.44500.005.4455.4455.4450
17340225005.44500.005.4455.4455.4450
17339361005.44500.005.4455.4455.4450
17338497005.44500.005.4455.4455.4450
17337633005.44500.005.4455.4455.4450
17335041005.44500.005.4455.4455.4450
17334177005.44500.005.4455.4455.4450
17333313005.44500.005.4455.4455.4450
17332449005.44500.005.4455.4455.4450
17331585005.4450.030.595.4455.4455.445965
17328993005.41300.005.4135.4135.4130
17328129005.41300.005.4135.4135.4130
17327265005.41300.005.4135.4135.4130
17326401005.41300.005.4135.4135.4130
17325537005.41300.005.4135.4135.4130
17322945005.41300.005.4135.4135.4130
17322081005.41300.005.4135.4135.4130
17321217005.41300.005.4135.4135.4130
17320353005.41300.005.4135.4135.4130
17319489005.41300.005.4135.4135.4130
17316897005.41300.005.4135.4135.4130
17316033005.4130.010.225.4125.4135.4121942
17315169005.40100.005.4015.4015.4010
17314305005.40100.005.4015.4015.4010
17313441005.40100.005.4015.4015.4010
17310849005.40100.005.4015.4015.4010
17309985005.40100.005.4015.4015.4010
17309121005.40100.005.4015.4015.4010
17308257005.40100.005.4015.4015.4010
17307393005.40100.005.4015.4015.4010
17304801005.40100.005.4015.4015.4010
17303937005.40100.005.4015.4015.4010
17303073005.401-0.01-0.175.4015.4015.401973
17302173005.4100.005.415.415.410
17301309005.4100.005.415.415.410
17298717005.4100.005.415.415.410
17297853005.4100.005.415.415.410
17296989005.4100.005.415.415.41420
17295840005.4100.005.415.415.410
17294976005.4100.005.415.415.410
17292384005.4100.005.415.415.410
17291520005.4100.005.415.415.410
17290656005.4100.005.415.415.410
17289792005.4100.005.415.415.410
17288928005.4100.005.415.415.410

최근 히스토리

Delayed Upgrade Clock