기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Beghelli SPA | BE | 이탈리아 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.225 | 0.225 | 0.234 | 0.234 | 0.232 |
BE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.226 | 0.236 | 0.223 | 0.227269 | 35,120 | 0.008 | 3.54% |
1개월 | 0.235 | 0.256 | 0.221 | 0.233254 | 163,134 | -0.001 | -0.43% |
3개월 | 0.254 | 0.2585 | 0.196 | 0.236001 | 194,052 | -0.02 | -7.87% |
6개월 | 0.2365 | 0.283 | 0.196 | 0.244491 | 142,865 | -0.0025 | -1.06% |
1년 | 0.2625 | 0.283 | 0.196 | 0.244859 | 125,497 | -0.0285 | -10.86% |
3년 | 0.38 | 0.497 | 0.196 | 0.380874 | 323,387 | -0.146 | -38.42% |
5년 | 0.258 | 0.497 | 0.145 | 0.341738 | 384,448 | -0.024 | -9.30% |
BE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.234 | 0.002 | 0.86% | 0.225 | 0.234 | 0.225 | 38,744 |
26 4월(4) 2024 | 0.232 | 0.003 | 1.31% | 0.232 | 0.232 | 0.232 | 1,500 |
25 4월(4) 2024 | 0.229 | 0.003 | 1.33% | 0.223 | 0.229 | 0.223 | 77,012 |
24 4월(4) 2024 | 0.226 | 0.001 | 0.44% | 0.229 | 0.229 | 0.225 | 20,447 |
23 4월(4) 2024 | 0.225 | -0.003 | -1.32% | 0.236 | 0.236 | 0.224 | 56,804 |
20 4월(4) 2024 | 0.228 | -0.001 | -0.44% | 0.226 | 0.229 | 0.226 | 19,837 |
19 4월(4) 2024 | 0.229 | -0.001 | -0.43% | 0.23 | 0.23 | 0.226 | 51,273 |
18 4월(4) 2024 | 0.23 | 0.002 | 0.88% | 0.229 | 0.233 | 0.227 | 41,427 |
17 4월(4) 2024 | 0.228 | -0.003 | -1.30% | 0.233 | 0.233 | 0.228 | 105,317 |
16 4월(4) 2024 | 0.231 | -0.006 | -2.53% | 0.232 | 0.237 | 0.226 | 100,390 |
13 4월(4) 2024 | 0.237 | 0.00 | 0.00% | 0.232 | 0.24 | 0.23 | 143,202 |
12 4월(4) 2024 | 0.237 | -0.003 | -1.25% | 0.242 | 0.247 | 0.228 | 497,238 |
11 4월(4) 2024 | 0.24 | 0.018 | 8.11% | 0.225 | 0.249 | 0.221 | 654,611 |
10 4월(4) 2024 | 0.222 | -0.004 | -1.77% | 0.225 | 0.229 | 0.222 | 51,642 |
09 4월(4) 2024 | 0.226 | -0.002 | -0.88% | 0.23 | 0.23 | 0.225 | 40,467 |
06 4월(4) 2024 | 0.228 | 0.004 | 1.79% | 0.228 | 0.23 | 0.222 | 149,539 |
05 4월(4) 2024 | 0.224 | 0.003 | 1.36% | 0.228 | 0.228 | 0.224 | 75,789 |
04 4월(4) 2024 | 0.221 | -0.014 | -5.96% | 0.233 | 0.238 | 0.221 | 268,166 |
03 4월(4) 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.256 | 0.232 | 581,747 |
29 3월(3) 2024 | 0.235 | -0.022 | -8.56% | 0.2505 | 0.256 | 0.229 | 1,673,024 |