Beghelli SPA【BE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Beghelli SPA (BE)

0.336

-0.001

( -0.30% )

업데이트: 20:51:32

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-0.296735905045	0.337	0.338	0.335	63326	0.337	DE
4	0.004	1.20481927711	0.332	0.338	0.331	1189123	0.33589023	DE
12	0.007	2.12765957447	0.329	0.338	0.328	730034	0.33337302	DE
26	0.1	42.3728813559	0.236	0.338	0.225	464648	0.32194902	DE
52	0.0965	40.2922755741	0.2395	0.338	0.196	304187	0.30111492	DE
156	0.037	12.3745819398	0.299	0.473	0.196	213885	0.31683069	DE
260	0.153	83.606557377	0.183	0.497	0.145	401706	0.34680812	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741193700	0.337	0	0.00	0.337	0.337	0.337	8251
1741107300	0.337	0	0.00	0.337	0.338	0.337	65004
1741020900	0.337	0	0.00	0.338	0.338	0.337	78081
1740761700	0.337	0	0.00	0.337	0.337	0.337	116971
1740675300	0.337	0	0.00	0.337	0.337	0.337	48322
1740588900	0.337	0	0.00	0.338	0.338	0.337	193461
1740502500	0.337	0	0.00	0.337	0.337	0.337	59716
1740416100	0.337	0	0.00	0.337	0.338	0.337	1361435
1740156900	0.337	-0.001	-0.30	0.337	0.337	0.337	991184
1740070500	0.338	0.001	0.30	0.337	0.338	0.336	447231
1739984100	0.337	0	0.00	0.337	0.338	0.336	808779
1739897700	0.337	0	0.00	0.336	0.338	0.336	4219882
1739811300	0.337	0.002	0.60	0.336	0.337	0.336	5940997
1739552100	0.335	0.001	0.30	0.335	0.336	0.335	5091455
1739465700	0.334	0.003	0.91	0.332	0.335	0.332	1303896
1739379300	0.331	0	0.00	0.331	0.331	0.331	27144
1739292900	0.331	-0.002	-0.60	0.332	0.332	0.331	81215
1739206500	0.333	0.002	0.60	0.332	0.333	0.332	1482119
1738947300	0.331	-0.002	-0.60	0.331	0.332	0.331	168893
1738860900	0.333	0	0.00	0.332	0.333	0.331	1288418
1738774500	0.333	0.001	0.30	0.331	0.333	0.331	386285
1738688100	0.332	0.001	0.30	0.332	0.332	0.331	544111
1738601700	0.331	0	0.00	0.332	0.332	0.331	452061
1738342500	0.331	0	0.00	0.331	0.332	0.331	139876
1738256100	0.331	0	0.00	0.331	0.331	0.331	123743
1738169700	0.331	0	0.00	0.331	0.331	0.331	47605
1738083300	0.331	0	0.00	0.332	0.332	0.331	99766
1737996900	0.331	-0.001	-0.30	0.331	0.331	0.331	18754
1737737700	0.332	0	0.00	0.331	0.332	0.331	33883
1737651300	0.332	0.001	0.30	0.331	0.332	0.331	73090
1737564900	0.331	0	0.00	0.331	0.332	0.331	198615
1737478500	0.331	-0.001	-0.30	0.333	0.333	0.331	103475
1737392100	0.332	0.001	0.30	0.331	0.332	0.331	118220
1737132900	0.331	-0.001	-0.30	0.331	0.332	0.33	796318
1737046500	0.332	0	0.00	0.331	0.332	0.331	532697
1736960100	0.332	0.001	0.30	0.332	0.332	0.331	78411
1736873700	0.331	0	0.00	0.331	0.332	0.331	260382
1736787300	0.331	0	0.00	0.331	0.332	0.331	54915
1736528100	0.331	-0.001	-0.30	0.331	0.332	0.331	229389
1736441700	0.332	0	0.00	0.331	0.332	0.331	91528
1736355300	0.332	0.002	0.61	0.33	0.333	0.33	384038
1736268900	0.33	0.001	0.30	0.329	0.33	0.329	521978
1736182500	0.329	0	0.00	0.329	0.33	0.329	244953
1735923300	0.329	0	0.00	0.329	0.33	0.329	143591
1735836900	0.329	0.001	0.30	0.328	0.33	0.328	1829847
1735577700	0.328	0	0.00	0.328	0.329	0.328	173024
1735318500	0.328	0	0.00	0.329	0.329	0.328	315914
1734972900	0.328	0	0.00	0.328	0.329	0.328	255589
1734713700	0.328	-0.001	-0.30	0.328	0.329	0.328	193180
1734627300	0.329	0.001	0.30	0.328	0.329	0.328	267813
1734540900	0.328	-0.001	-0.30	0.329	0.33	0.328	2824060
1734454500	0.329	0	0.00	0.329	0.33	0.329	451521
1734368100	0.329	0	0.00	0.329	0.33	0.329	1860752
1734108900	0.329	0	0.00	0.329	0.33	0.329	800066
1734022500	0.329	0	0.00	0.329	0.33	0.329	1188562
1733936100	0.329	0	0.00	0.329	0.331	0.329	2776482
1733849700	0.329	0.098	42.42	0.33	0.331	0.328	8723326
1733763300	0.231	0	0.00	0.23	0.234	0.225	186776
1733504100	0.231	-0.004	-1.70	0.234	0.238	0.228	327900

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관