기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Brunello Cucinelli SPA | BC | 이탈리아 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
95.70 | 94.80 | 97.25 | 97.10 | 94.60 |
BC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 98.00 | 98.50 | 93.65 | 96.30 | 133,196 | -0.90 | -0.92% |
1개월 | 104.60 | 105.20 | 93.65 | 98.66 | 154,692 | -7.50 | -7.17% |
3개월 | 93.40 | 122.90 | 92.90 | 104.86 | 176,088 | 3.70 | 3.96% |
6개월 | 78.60 | 122.90 | 73.30 | 94.22 | 158,600 | 18.50 | 23.54% |
1년 | 90.35 | 122.90 | 68.55 | 88.27 | 118,802 | 6.75 | 7.47% |
3년 | 43.28 | 122.90 | 39.14 | 71.64 | 86,460 | 53.82 | 124.35% |
5년 | 32.20 | 122.90 | 23.70 | 52.89 | 94,858 | 64.90 | 201.55% |
BC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 97.05 | 2.55 | 2.70% | 95.70 | 97.25 | 94.80 | 110,957 |
26 4월(4) 2024 | 94.50 | -1.75 | -1.82% | 96.10 | 96.45 | 93.65 | 165,153 |
25 4월(4) 2024 | 96.25 | -1.80 | -1.84% | 97.95 | 98.20 | 96.25 | 129,629 |
24 4월(4) 2024 | 98.05 | 2.30 | 2.40% | 96.60 | 98.50 | 95.85 | 108,682 |
23 4월(4) 2024 | 95.75 | -1.80 | -1.85% | 97.60 | 97.95 | 95.70 | 119,844 |
20 4월(4) 2024 | 97.55 | -0.60 | -0.61% | 98.00 | 98.35 | 96.00 | 142,674 |
19 4월(4) 2024 | 98.15 | -1.95 | -1.95% | 102.80 | 103.20 | 96.95 | 278,917 |
18 4월(4) 2024 | 100.10 | 1.80 | 1.83% | 99.00 | 100.70 | 98.50 | 157,569 |
17 4월(4) 2024 | 98.30 | -1.80 | -1.80% | 98.50 | 99.45 | 97.65 | 126,275 |
16 4월(4) 2024 | 100.10 | 1.20 | 1.21% | 98.20 | 100.60 | 98.20 | 129,266 |
13 4월(4) 2024 | 98.90 | 0.95 | 0.97% | 98.95 | 100.20 | 97.80 | 172,623 |
12 4월(4) 2024 | 97.95 | 0.00 | 0.00% | 98.10 | 98.85 | 97.05 | 122,408 |
11 4월(4) 2024 | 97.95 | 0.85 | 0.88% | 99.40 | 99.45 | 96.40 | 143,423 |
10 4월(4) 2024 | 97.10 | -2.20 | -2.22% | 98.70 | 99.25 | 96.70 | 147,269 |
09 4월(4) 2024 | 99.30 | 0.30 | 0.30% | 98.95 | 100.00 | 98.45 | 91,856 |
06 4월(4) 2024 | 99.00 | -2.10 | -2.08% | 99.60 | 99.95 | 98.05 | 204,883 |
05 4월(4) 2024 | 101.10 | -1.00 | -0.98% | 101.40 | 101.80 | 99.35 | 162,405 |
04 4월(4) 2024 | 102.10 | 0.50 | 0.49% | 101.10 | 102.70 | 100.80 | 129,720 |
03 4월(4) 2024 | 101.60 | -4.50 | -4.24% | 104.60 | 105.20 | 101.00 | 251,860 |
29 3월(3) 2024 | 106.10 | 3.00 | 2.91% | 104.90 | 107.10 | 104.50 | 213,912 |