기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Exchange Traded Fund Jpm Bb Us Tr Ucits Etf Usd Acc | BBTR | 이탈리아 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
91.35 | 91.35 | 91.35 | 91.35 | 91.23 |
BBTR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 91.23 | 0.00 | 0.00% | 91.23 | 91.23 | 91.23 | 0 |
08 5월(5) 2024 | 91.23 | 0.00 | 0.00% | 91.23 | 91.23 | 91.23 | 0 |
07 5월(5) 2024 | 91.23 | 0.63 | 0.70% | 91.15 | 91.23 | 91.15 | 3,792 |
04 5월(5) 2024 | 90.60 | 0.00 | 0.00% | 90.60 | 90.60 | 90.60 | 0 |
03 5월(5) 2024 | 90.60 | 0.00 | 0.00% | 90.60 | 90.60 | 90.60 | 0 |
01 5월(5) 2024 | 90.60 | -0.26 | -0.29% | 90.79 | 90.79 | 90.60 | 2,318 |
30 4월(4) 2024 | 90.86 | 0.18 | 0.20% | 90.86 | 90.86 | 90.86 | 1,158 |
27 4월(4) 2024 | 90.68 | 0.27 | 0.30% | 90.68 | 90.68 | 90.68 | 333 |
26 4월(4) 2024 | 90.41 | -0.60 | -0.66% | 90.50 | 90.50 | 90.41 | 1,535 |
25 4월(4) 2024 | 91.01 | 0.00 | 0.00% | 91.01 | 91.01 | 91.01 | 0 |
24 4월(4) 2024 | 91.01 | -0.46 | -0.50% | 91.04 | 91.04 | 91.01 | 342 |
23 4월(4) 2024 | 91.47 | 0.00 | 0.00% | 91.47 | 91.47 | 91.47 | 0 |
20 4월(4) 2024 | 91.47 | 0.00 | 0.00% | 91.47 | 91.47 | 91.47 | 0 |
19 4월(4) 2024 | 91.47 | 0.00 | 0.00% | 91.47 | 91.47 | 91.47 | 0 |
18 4월(4) 2024 | 91.47 | 0.00 | 0.00% | 91.47 | 91.47 | 91.47 | 0 |
17 4월(4) 2024 | 91.47 | 0.29 | 0.32% | 91.41 | 91.47 | 91.41 | 334 |
16 4월(4) 2024 | 91.18 | 0.61 | 0.67% | 91.53 | 91.53 | 91.18 | 969 |
13 4월(4) 2024 | 90.57 | 0.00 | 0.00% | 90.57 | 90.57 | 90.57 | 0 |
12 4월(4) 2024 | 90.57 | 0.00 | 0.00% | 90.57 | 90.57 | 90.57 | 0 |
11 4월(4) 2024 | 90.57 | -0.81 | -0.89% | 90.68 | 90.68 | 90.57 | 1,158 |
09 4월(4) 2024 | 91.38 | 0.00 | 0.00% | 91.38 | 91.38 | 91.38 | 0 |