Ivbetabuild Ustreas Bd 0 1yuctsetfusdc【BBIL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Ivbetabuild Ustreas Bd 0 1yuctsetfusdc (BBIL)
Ivbetabuild Ustreas Bd 0 1yuctsetfusdc (BBIL) 과거

Ivbetabuild Ustreas Bd 0 1yuctsetfusdc (BBIL)

109.75

0.62

(0.57%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	109.75	0.62	0.57	109.73	109.77	109.66	193
1738256100	109.13	-0.23	-0.21	109.19	109.52	109.13	2084
1738169700	109.36	0.26	0.24	109.14	109.39	109.14	7710
1738083300	109.1	0.79	0.73	108.89	109.18	108.89	2330
1737996900	108.31	0.11	0.10	108.55	108.55	108.16	542
1737737700	108.2	-1.23	-1.12	108.7	108.7	108.2	2238
1737651300	109.43	0.63	0.58	109.4	109.43	109.2	524
1737564900	108.8	-0.56	-0.51	109.2	109.2	108.79	701
1737478500	109.36	0	0.00	109.84	109.84	109.36	432
1737392100	109.36	-1.09	-0.99	110.42	110.42	109	5317
1737132900	110.45	-0.29	-0.26	110.57	110.64	110.39	5649
1737046500	110.74	0.76	0.69	110.74	110.74	110.74	122
1736960100	109.98	-0.57	-0.52	110.01	110.27	109.88	306
1736873700	110.55	-0.83	-0.75	110.7	110.83	110.55	2567
1736787300	111.38	0.51	0.46	110.89	111.38	110.89	4293
1736528100	110.87	0.66	0.60	110.27	111.03	110.27	381
1736441700	110.21	0	0.00	110.21	110.21	110.21	0
1736355300	110.21	0.76	0.69	109.97	110.21	109.97	124
1736268900	109.45	0.2	0.18	109.02	109.45	108.87	7873
1736182500	109.25	-1.03	-0.93	110.04	110.04	109.22	1100
1735923300	110.28	-0.41	-0.37	110.42	110.42	110.27	2055
1735836900	110.69	2.19	2.02	109.29	110.69	109.29	1945
1735577700	108.5	-0.3	-0.28	108.77	108.84	108.5	46
1735318500	108.8	-0.21	-0.19	109.03	109.03	108.69	2985
1734972900	109.01	0.09	0.08	108.84	109.11	108.84	2524
1734713700	108.92	0.01	0.01	108.85	109.09	108.85	225
1734627300	108.91	0.94	0.87	108.75	108.96	108.75	2369
1734540900	107.97	0.08	0.07	107.98	107.98	107.97	17
1734454500	107.89	0.08	0.07	107.93	107.93	107.89	10
1734368100	107.81	-0.13	-0.12	107.74	107.95	107.74	2106
1734108900	107.94	0.1	0.09	107.97	107.97	107.94	16
1734022500	107.84	-0.07	-0.06	107.7	107.89	107.7	498
1733936100	107.91	0.43	0.40	107.74	107.91	107.74	230
1733849700	107.48	0.52	0.49	107	107.48	106.94	952
1733763300	106.96	0.08	0.07	107.14	107.14	106.96	2431
1733504100	106.88	-0.36	-0.34	106.9	106.9	106.88	49
1733417700	107.24	-0.17	-0.16	107.27	107.41	107.24	2827
1733331300	107.41	0	0.00	107.41	107.41	107.41	0
1733244900	107.41	-0.23	-0.21	107.53	107.53	107.41	3913
1733158500	107.64	0.65	0.61	107.38	107.64	107.38	2063
1732899300	106.99	-0.02	-0.02	106.85	106.99	106.85	2264
1732812900	107.01	0	0.00	107.01	107.01	107.01	0
1732726500	107.01	-0.45	-0.42	107.59	107.59	106.78	1482
1732640100	107.46	0.17	0.16	107.71	107.71	107.46	2367
1732553700	107.29	-1.26	-1.16	107.7	107.71	107.29	225
1732294500	108.55	1.48	1.38	108.69	108.69	108.47	1977
1732208100	107.07	-0.02	-0.02	107.22	107.22	107.07	1986
1732121700	107.09	-0.02	-0.02	106.94	107.09	106.94	570
1732035300	107.11	0.34	0.32	107.11	107.11	107.11	469
1731948900	106.77	0.03	0.03	106.99	106.99	106.77	2330
1731689700	106.74	0	0.00	106.7	106.83	106.7	2764
1731603300	106.74	0.19	0.18	106.98	107.34	106.74	4266
1731516900	106.55	0.44	0.41	106.05	106.64	106.05	1046
1731430500	106.11	0.18	0.17	106.15	106.15	106.11	34
1731344100	105.93	1.22	1.17	105.64	105.93	105.55	217
1731084900	104.71	0.4	0.38	104.71	104.71	104.71	33
1730998500	104.31	-0.7	-0.67	104.58	104.92	104.31	4207
1730912100	105.01	1.71	1.66	104.85	105.25	104.8	4528
1730825700	103.3	0	0.00	103.3	103.3	103.3	0
1730739300	103.3	-0.46	-0.44	103.32	103.32	103.3	247
1730480100	103.76	0	0.00	103.69	103.76	103.69	170

Ivbetabuild Ustreas Bd 0...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관