B Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.363 | 0.404 | 0.352 | 0.375403 | 58,762 | 0.033 | 9.09% |
1개월 | 0.388 | 0.406 | 0.352 | 0.379687 | 24,776 | 0.008 | 2.06% |
3개월 | 0.483 | 0.487 | 0.352 | 0.414237 | 25,716 | -0.087 | -18.01% |
6개월 | 0.544 | 0.564 | 0.352 | 0.44814 | 17,904 | -0.148 | -27.21% |
1년 | 0.612 | 0.668 | 0.352 | 0.502577 | 14,473 | -0.216 | -35.29% |
3년 | 0.796 | 0.95 | 0.352 | 0.687295 | 17,835 | -0.40 | -50.25% |
5년 | 1.015 | 1.22 | 0.352 | 0.816421 | 20,291 | -0.619 | -60.99% |
B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.384 | -0.001 | -0.26% | 0.402 | 0.403 | 0.384 | 13,582 |
30 4월(4) 2024 | 0.385 | 0.025 | 6.94% | 0.365 | 0.404 | 0.363 | 130,167 |
27 4월(4) 2024 | 0.36 | -0.01 | -2.70% | 0.376 | 0.376 | 0.352 | 87,267 |
26 4월(4) 2024 | 0.37 | 0.008 | 2.21% | 0.363 | 0.371 | 0.362 | 4,033 |
25 4월(4) 2024 | 0.362 | -0.015 | -3.98% | 0.384 | 0.384 | 0.362 | 7,093 |
24 4월(4) 2024 | 0.377 | 0.001 | 0.27% | 0.382 | 0.382 | 0.367 | 9,035 |
23 4월(4) 2024 | 0.376 | -0.011 | -2.84% | 0.386 | 0.386 | 0.361 | 32,113 |
20 4월(4) 2024 | 0.387 | -0.011 | -2.76% | 0.392 | 0.392 | 0.386 | 8,562 |
19 4월(4) 2024 | 0.398 | -0.002 | -0.50% | 0.398 | 0.398 | 0.398 | 100 |
18 4월(4) 2024 | 0.40 | 0.006 | 1.52% | 0.399 | 0.40 | 0.396 | 7,085 |
17 4월(4) 2024 | 0.394 | 0.016 | 4.23% | 0.394 | 0.394 | 0.381 | 7,881 |
16 4월(4) 2024 | 0.378 | 0.013 | 3.56% | 0.394 | 0.394 | 0.375 | 21,735 |
13 4월(4) 2024 | 0.365 | -0.011 | -2.93% | 0.365 | 0.37 | 0.362 | 12,604 |
12 4월(4) 2024 | 0.376 | 0.003 | 0.80% | 0.394 | 0.394 | 0.376 | 11,537 |
11 4월(4) 2024 | 0.373 | -0.023 | -5.81% | 0.40 | 0.40 | 0.37 | 24,811 |
10 4월(4) 2024 | 0.396 | -0.004 | -1.00% | 0.399 | 0.399 | 0.388 | 27,697 |
09 4월(4) 2024 | 0.40 | 0.006 | 1.52% | 0.39 | 0.40 | 0.386 | 19,789 |
06 4월(4) 2024 | 0.394 | 0.007 | 1.81% | 0.395 | 0.406 | 0.394 | 28,030 |
05 4월(4) 2024 | 0.387 | -0.005 | -1.28% | 0.388 | 0.388 | 0.385 | 17,631 |
04 4월(4) 2024 | 0.392 | -0.001 | -0.25% | 0.393 | 0.404 | 0.39 | 31,991 |
03 4월(4) 2024 | 0.393 | -0.011 | -2.72% | 0.407 | 0.407 | 0.393 | 8,242 |