Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1743094500 | 4.994 | 0.01 | 0.16 | 4.992 | 4.994 | 4.992 | 7800 |
| 1743008100 | 4.986 | 0 | 0.00 | 4.986 | 4.986 | 4.986 | 0 |
| 1742921700 | 4.986 | 0 | 0.00 | 4.986 | 4.986 | 4.986 | 768 |
| 1742835300 | 4.986 | 0 | 0.00 | 4.986 | 4.986 | 4.986 | 0 |
| 1742576100 | 4.986 | 0 | 0.00 | 4.986 | 4.986 | 4.986 | 0 |
| 1742489700 | 4.986 | -0 | -0.03 | 4.987 | 4.988 | 4.986 | 8092 |
| 1742403300 | 4.9875 | 0.02 | 0.45 | 4.9875 | 4.9875 | 4.9875 | 3910 |
| 1742316900 | 4.965 | -0 | -0.06 | 4.965 | 4.965 | 4.965 | 150 |
| 1742230500 | 4.968 | 0.05 | 0.97 | 4.968 | 4.968 | 4.968 | 225 |
| 1741971300 | 4.9205 | 0.06 | 1.22 | 4.9205 | 4.9205 | 4.9205 | 101 |
| 1741884900 | 4.861 | 0.02 | 0.34 | 4.861 | 4.861 | 4.861 | 1031 |
| 1741798500 | 4.8445 | 0 | 0.00 | 4.8445 | 4.8445 | 4.8445 | 0 |
| 1741712100 | 4.8445 | -0.11 | -2.28 | 4.8445 | 4.8445 | 4.8445 | 1100 |
| 1741625700 | 4.9574999 | 0 | 0.00 | 4.9574999 | 4.9574999 | 4.9574999 | 0 |
| 1741366500 | 4.9574999 | -0.03 | -0.66 | 4.9574999 | 4.9574999 | 4.9574999 | 300 |
| 1741280100 | 4.9905 | 0.01 | 0.24 | 4.9965 | 4.9965 | 4.973 | 8540 |
| 1741193700 | 4.9785 | -0.04 | -0.89 | 4.9755 | 4.9785 | 4.9755 | 8224 |
| 1741107300 | 5.023 | 0 | 0.00 | 5.023 | 5.023 | 5.023 | 0 |
| 1741020900 | 5.023 | -0.1 | -1.99 | 5.035 | 5.035 | 5.023 | 135 |
| 1740761700 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
| 1740675300 | 5.125 | -0.05 | -1.00 | 5.11 | 5.125 | 5.11 | 4064 |
| 1740588900 | 5.1769999 | 0.11 | 2.25 | 5.1769999 | 5.1769999 | 5.1769999 | 600 |
| 1740502500 | 5.063 | -0.11 | -2.15 | 5.106 | 5.106 | 5.063 | 8124 |
| 1740416100 | 5.174 | -0.04 | -0.79 | 5.174 | 5.18 | 5.174 | 11076 |
| 1740156900 | 5.215 | 0.05 | 0.91 | 5.219 | 5.219 | 5.215 | 1300 |
| 1740070500 | 5.168 | 0 | 0.00 | 5.168 | 5.168 | 5.168 | 0 |
| 1739984100 | 5.168 | 0 | 0.00 | 5.168 | 5.168 | 5.168 | 925 |
| 1739897700 | 5.168 | 0.07 | 1.43 | 5.168 | 5.168 | 5.168 | 270 |
| 1739811300 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1739552100 | 5.095 | 0.04 | 0.73 | 5.09 | 5.095 | 5.089 | 13704 |
| 1739465700 | 5.058 | 0 | 0.00 | 5.058 | 5.058 | 5.058 | 0 |
| 1739379300 | 5.058 | 0.02 | 0.36 | 5.0599999 | 5.0599999 | 5.058 | 4174 |
| 1739292900 | 5.04 | -0.03 | -0.57 | 5.05 | 5.05 | 5.04 | 4930 |
| 1739206500 | 5.069 | 0.07 | 1.32 | 5.0599999 | 5.098 | 5.057 | 36989 |
| 1738947300 | 5.003 | 0 | 0.00 | 5.003 | 5.003 | 5.003 | 0 |
| 1738860900 | 5.003 | 0.04 | 0.89 | 4.9925 | 5.0039999 | 4.9925 | 8448 |
| 1738774500 | 4.959 | -0 | -0.02 | 4.944 | 4.959 | 4.932 | 17177 |
| 1738688100 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1738601700 | 4.96 | 0.03 | 0.63 | 4.933 | 4.96 | 4.926 | 14637 |
| 1738342500 | 4.929 | 0 | 0.00 | 4.929 | 4.929 | 4.929 | 0 |
| 1738256100 | 4.929 | 0 | 0.00 | 4.929 | 4.929 | 4.929 | 0 |
| 1738169700 | 4.929 | 0.08 | 1.68 | 4.929 | 4.929 | 4.929 | 4 |
| 1738083300 | 4.8475 | -0.08 | -1.62 | 4.858 | 4.86 | 4.8365 | 14074 |
| 1737996900 | 4.9275 | 0 | 0.00 | 4.9275 | 4.9275 | 4.9275 | 0 |
| 1737737700 | 4.9275 | 0.02 | 0.31 | 4.9275 | 4.9275 | 4.9275 | 3870 |
| 1737651300 | 4.9125 | 0.01 | 0.19 | 4.9125 | 4.9125 | 4.9125 | 7760 |
| 1737564900 | 4.9029999 | -0.02 | -0.37 | 4.9029999 | 4.9029999 | 4.9029999 | 3860 |
| 1737478500 | 4.921 | 0 | 0.08 | 4.925 | 4.925 | 4.921 | 4170 |
| 1737392100 | 4.917 | 0 | 0.00 | 4.917 | 4.917 | 4.917 | 0 |
| 1737132900 | 4.917 | 0.01 | 0.14 | 4.917 | 4.917 | 4.917 | 6190 |
| 1737046500 | 4.91 | -0.06 | -1.11 | 4.91 | 4.91 | 4.91 | 40 |
| 1736960100 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1736873700 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1736787300 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1736528100 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1736441700 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1736355300 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1736268900 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1736182500 | 4.965 | 0.04 | 0.72 | 4.965 | 4.965 | 4.965 | 300 |
| 1735923300 | 4.9295 | 0 | 0.00 | 4.9295 | 4.9295 | 4.9295 | 0 |
| 1735836900 | 4.9295 | 0.02 | 0.49 | 4.9295 | 4.9295 | 4.9295 | 104 |
| 1735577700 | 4.9055 | -0.03 | -0.65 | 4.9055 | 4.9055 | 4.9055 | 2 |
