ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,184.40
-0.23%
다우존스 지수
44,736.57
0.99%
Bitcoin
94,415.17
1.43%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 이탈리아
  5. BIT
  6. UBS MSCI ACWI SociallyResponsible UCITS ETF hedg to EUR (AWSRIE)

  7. UBS MSCI ACWI SociallyResponsible UCITS ETF hedg to EUR (AWSRIE) 과거

UBS MSCI ACWI SociallyResponsible UCITS ETF hedg to EUR

UBS MSCI ACWI SociallyResponsible UCITS ETF hedg to EUR (AWSRIE)

BIT
18.014
0.14
(0.78%)
마감 26 11월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
173255370018.0140.140.7818.02418.028182713
173229450017.8740.160.9317.83617.87417.7648214
173220810017.710.070.4017.56817.7117.5162984
173212170017.640.160.9417.64217.66617.6282123
173203530017.476-0.11-0.6317.66217.66217.4425721
173194890017.5860.070.4017.5517.58617.5152884
173168970017.516-0.34-1.9017.61417.6317.49843781
173160330017.8560.050.2817.80217.85617.8022192
173151690017.806-0.05-0.2917.75617.8217.7285047
173143050017.858-0.11-0.6317.917.93217.8185773
173134410017.9720.211.2117.92217.97217.9045379
173108490017.7580.060.3617.78217.78217.7043310
173099850017.6940.191.1017.63817.717.6385027
173091210017.5020.392.2817.56417.67617.4910204
173082570017.112-0.01-0.0417.0817.11617.06230329
173073930017.1180.060.3517.11817.11817.0624350
173048010017.0580.090.5517.01617.05817.004391
173039370016.964-0.27-1.5617.08217.10816.96451896
173030730017.232-0.3-1.7317.25817.26417.14827573
173022090017.5360.171.0017.34217.53617.2546334
173013450017.362-0.02-0.1317.37417.40217.3488667
172987170017.3840.040.2117.30817.43817.313811
172978530017.3480.140.8317.317.3517.2984333
172969890017.206-0.08-0.4717.3117.3117.2065689
172961250017.288-0.15-0.8417.35417.35417.2713927
172952610017.434-0.01-0.0617.4617.47217.3882928
172926690017.444-0.03-0.1917.44217.5117.4424251
172918050017.4780.080.4517.45817.50417.44610370
172909410017.4-0.05-0.3117.3517.40817.3316578
172900770017.454-0.11-0.6517.59617.60217.4547113
172892130017.5680.140.7817.47417.5717.46412107
172866210017.4320.090.5117.38817.43217.34212909
172857570017.344-0-0.0217.44617.44617.3423434
172848930017.3480.110.6517.30217.34817.2823453
172840290017.236-0.12-0.6917.26617.27417.2365454
172831650017.3560.10.5717.31417.35617.314281
172805730017.2580.140.7917.19817.34817.19211173
172797090017.122-0.04-0.2617.16417.21617.1224991
172788450017.1660.040.2617.18617.22417.1446204
172779810017.122-0.13-0.7717.3217.34617.12233143
172771170017.254-0.12-0.7017.30617.3117.2125790
172745250017.3760.030.1617.34817.39217.3183736
172736610017.3480.150.8717.38217.46217.3229540
172727970017.1980.020.1217.16417.23817.1644832
172719330017.1780.150.8717.15217.17817.0723199
172710690017.030.120.6917.02217.0917.0224472
172684770016.914-0.13-0.7617.07217.08816.9143176
172676130017.0440.261.5216.95417.08616.9544871
172667490016.788-0.13-0.7716.79816.83616.7761943
172658850016.9180.120.6916.8716.91816.8363893
172650210016.8020.020.1416.77416.84816.7741739
172624290016.7780.160.9416.72216.77816.7041944
172615650016.6220.372.3016.6616.66616.6222306
172607010016.248-0.14-0.8316.40416.47216.2199999435
172598370016.3840.060.3816.35216.41816.322205
172589730016.3220.140.8816.25616.35216.25455124
172563810016.18-0.2-1.2516.36799916.44399916.1856828
172555170016.384-0.16-0.9616.50616.51599916.3849840
172546530016.542-0.14-0.8516.45416.54216.424562
172537890016.684-0.16-0.9516.82216.82616.6842351
172529250016.8440.080.4716.8216.8716.7946885
172503330016.765999-0.04-0.2516.72416.84816.724239243
172494690016.808-0.02-0.1116.72216.83616.7184901
172486050016.8260.080.4716.8216.85416.7719992331
172477410016.748-0.06-0.3316.76416.77816.6842529
172468770016.8040.040.2416.85416.8816.804977

최근 히스토리

BIT
AWSRIE
UBS MSCI ACWI SociallyRe...
BIT
UB8PBF
Unicredit Bank
BIT
UC3QL4
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유