SPDR MSCI ACWI Climate Paris Aligned UCITS ETF【AWPA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (AWPA)
SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (AWPA) 과거

SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (AWPA)

12.474

0.074

(0.60%)

마감 21 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739984100	12.4	0	0.00	12.4	12.4	12.4	0
1739897700	12.4	0	0.00	12.4	12.4	12.4	0
1739811300	12.4	0	0.00	12.4	12.4	12.4	0
1739552100	12.4	0	0.00	12.4	12.4	12.4	0
1739465700	12.4	0	0.00	12.4	12.4	12.4	0
1739379300	12.4	0	0.00	12.4	12.4	12.4	0
1739292900	12.4	0.11	0.86	12.418	12.418	12.4	411
1739206500	12.294	0	0.00	12.294	12.294	12.294	0
1738947300	12.294	0	0.00	12.294	12.294	12.294	0
1738860900	12.294	0	0.00	12.294	12.294	12.294	0
1738774500	12.294	0	0.00	12.294	12.294	12.294	0
1738688100	12.294	0	0.00	12.294	12.294	12.294	0
1738601700	12.294	0.3	2.52	12.294	12.294	12.294	16
1738342500	11.992	0	0.00	11.992	11.992	11.992	0
1738256100	11.992	0	0.00	11.992	11.992	11.992	0
1738169700	11.992	0	0.00	11.992	11.992	11.992	0
1738083300	11.992	0	0.00	11.992	11.992	11.992	0
1737996900	11.992	-0.1	-0.83	11.992	11.992	11.992	4680
1737737700	12.092	0	0.00	12.092	12.092	12.092	0
1737651300	12.092	0	0.00	12.092	12.092	12.092	0
1737564900	12.092	0	0.00	12.092	12.092	12.092	0
1737478500	12.092	0	0.00	12.092	12.092	12.092	0
1737392100	12.092	0	0.00	12.092	12.092	12.092	0
1737132900	12.092	0	0.00	12.092	12.092	12.092	0
1737046500	12.092	0	0.00	12.092	12.092	12.092	0
1736960100	12.092	0.14	1.19	11.962	12.092	11.962	1710
1736873700	11.95	0	0.00	11.95	11.95	11.95	0
1736787300	11.95	-0.17	-1.39	11.954	11.954	11.95	4770
1736528100	12.118	0	0.00	12.118	12.118	12.118	0
1736441700	12.118	0.28	2.37	12.118	12.118	12.118	66
1736323200	11.838	0	0.00	11.838	11.838	11.838	0
1736236800	11.838	0	0.00	11.838	11.838	11.838	0
1736150400	11.838	0	0.00	11.838	11.838	11.838	0
1735891200	11.838	0	0.00	11.838	11.838	11.838	0
1735804800	11.838	0	0.00	11.838	11.838	11.838	0
1735545600	11.838	0	0.00	11.838	11.838	11.838	0
1735286400	11.838	0	0.00	11.838	11.838	11.838	0
1734940800	11.838	0	0.00	11.838	11.838	11.838	0
1734681600	11.838	0	0.00	11.838	11.838	11.838	0
1734595200	11.838	0	0.00	11.838	11.838	11.838	0
1734508800	11.838	0	0.00	11.838	11.838	11.838	0
1734422400	11.838	0	0.00	11.838	11.838	11.838	0
1734336000	11.838	0	0.00	11.838	11.838	11.838	0
1734076800	11.838	0	0.00	11.838	11.838	11.838	0
1733990400	11.838	0	0.00	11.838	11.838	11.838	0
1733904000	11.838	0	0.00	11.838	11.838	11.838	0
1733817600	11.838	0	0.00	11.838	11.838	11.838	0
1733731200	11.838	0	0.00	11.838	11.838	11.838	0
1733472000	11.838	0	0.00	11.838	11.838	11.838	0
1733385600	11.838	0	0.00	11.838	11.838	11.838	0
1733299200	11.838	0	0.00	11.838	11.838	11.838	0
1733212800	11.838	0	0.00	11.838	11.838	11.838	0
1733126400	11.838	0	0.00	11.838	11.838	11.838	0
1732867200	11.838	0	0.00	11.838	11.838	11.838	0
1732780800	11.838	0	0.00	11.838	11.838	11.838	0
1732694400	11.838	0	0.00	11.838	11.838	11.838	0
1732608000	11.838	0	0.00	11.838	11.838	11.838	0
1732521600	11.838	0	0.00	11.838	11.838	11.838	0
1732262400	11.838	0	0.00	11.838	11.838	11.838	0
1732176000	11.838	0	0.00	11.838	11.838	11.838	0
1732089600	11.838	0	0.00	11.838	11.838	11.838	0

SPDR MSCI ACWI Climate P...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관