SPDR MSCI ACWI Climate Paris Aligned UCITS ETF【AWPA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (AWPA)
SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (AWPA) 과거

SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (AWPA)

12.092

0.142

(1.19%)

마감 16 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736873700	11.95	0	0.00	11.95	11.95	11.95	0
1736787300	11.95	-0.17	-1.39	11.954	11.954	11.95	4770
1736528100	12.118	0	0.00	12.118	12.118	12.118	0
1736441700	12.118	0.28	2.37	12.118	12.118	12.118	66
1736355300	11.838	0	0.00	11.838	11.838	11.838	0
1736268900	11.838	0	0.00	11.838	11.838	11.838	0
1736182500	11.838	0	0.00	11.838	11.838	11.838	0
1735923300	11.838	0	0.00	11.838	11.838	11.838	0
1735836900	11.838	0	0.00	11.838	11.838	11.838	0
1735577700	11.838	0	0.00	11.838	11.838	11.838	0
1735318500	11.838	0	0.00	11.838	11.838	11.838	0
1734972900	11.838	0	0.00	11.838	11.838	11.838	0
1734713700	11.838	0	0.00	11.838	11.838	11.838	0
1734627300	11.838	0	0.00	11.838	11.838	11.838	0
1734540900	11.838	0	0.00	11.838	11.838	11.838	0
1734454500	11.838	0	0.00	11.838	11.838	11.838	0
1734368100	11.838	0	0.00	11.838	11.838	11.838	0
1734108900	11.838	0	0.00	11.838	11.838	11.838	0
1734022500	11.838	0	0.00	11.838	11.838	11.838	0
1733936100	11.838	0	0.00	11.838	11.838	11.838	0
1733849700	11.838	0	0.00	11.838	11.838	11.838	0
1733763300	11.838	0	0.00	11.838	11.838	11.838	0
1733504100	11.838	0	0.00	11.838	11.838	11.838	0
1733417700	11.838	0	0.00	11.838	11.838	11.838	0
1733331300	11.838	0	0.00	11.838	11.838	11.838	0
1733244900	11.838	0	0.00	11.838	11.838	11.838	0
1733158500	11.838	0	0.00	11.838	11.838	11.838	0
1732899300	11.838	0	0.00	11.838	11.838	11.838	0
1732812900	11.838	0	0.00	11.838	11.838	11.838	0
1732726500	11.838	0	0.00	11.838	11.838	11.838	0
1732640100	11.838	0	0.00	11.838	11.838	11.838	0
1732553700	11.838	0	0.00	11.838	11.838	11.838	0
1732294500	11.838	0	0.00	11.838	11.838	11.838	0
1732208100	11.838	0	0.00	11.838	11.838	11.838	0
1732121700	11.838	0	0.00	11.838	11.838	11.838	0
1732035300	11.838	0	0.00	11.838	11.838	11.838	0
1731948900	11.838	0	0.00	11.838	11.838	11.838	0
1731689700	11.838	0	0.00	11.838	11.838	11.838	0
1731603300	11.838	0	0.00	11.838	11.838	11.838	0
1731516900	11.838	0	0.00	11.838	11.838	11.838	0
1731430500	11.838	0	0.00	11.838	11.838	11.838	0
1731344100	11.838	0	0.00	11.838	11.838	11.838	0
1731084900	11.838	0	0.00	11.838	11.838	11.838	0
1730998500	11.838	0.12	1.04	11.838	11.838	11.838	507
1730908500	11.716	0	0.00	11.716	11.716	11.716	0
1730822100	11.716	0	0.00	11.716	11.716	11.716	0
1730735700	11.716	0	0.00	11.716	11.716	11.716	0
1730476500	11.716	0	0.00	11.716	11.716	11.716	0
1730390100	11.716	0	0.00	11.716	11.716	11.716	0
1730303700	11.716	0	0.00	11.716	11.716	11.716	0
1730217300	11.716	0	0.00	11.716	11.716	11.716	0
1730130900	11.716	0	0.00	11.716	11.716	11.716	0
1729871700	11.716	0	0.00	11.716	11.716	11.716	0
1729785300	11.716	0	0.00	11.716	11.716	11.716	0
1729698900	11.716	0	0.00	11.716	11.716	11.716	0
1729612500	11.716	0	0.00	11.716	11.716	11.716	0
1729526100	11.716	0.06	0.48	11.716	11.716	11.716	18
1729266900	11.66	0	0.00	11.66	11.66	11.66	0
1729180500	11.66	0	0.00	11.66	11.66	11.66	0
1729094100	11.66	0.39	3.42	11.66	11.66	11.66	13
1728979200	11.274	0	0.00	11.274	11.274	11.274	0

SPDR MSCI ACWI Climate P...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관