Hot Features
프리미엄
Axa Im Msci World Equity Pab Ucits Etf (AWDU)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732208100 | 9.937 | -0.04 | -0.40 | 9.937 | 9.937 | 9.937 | 201 |
| 1732121700 | 9.977 | 0.08 | 0.76 | 9.977 | 9.977 | 9.977 | 5 |
| 1732035300 | 9.9019999 | -0.03 | -0.34 | 9.9019999 | 9.9019999 | 9.9019999 | 79 |
| 1731948900 | 9.936 | 0 | 0.00 | 9.936 | 9.936 | 9.936 | 0 |
| 1731689700 | 9.936 | -0.05 | -0.54 | 9.936 | 9.936 | 9.936 | 199 |
| 1731603300 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1731516900 | 9.99 | 0.05 | 0.50 | 9.99 | 9.99 | 9.99 | 13 |
| 1731430500 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1731344100 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1731084900 | 9.94 | 0.08 | 0.78 | 9.906 | 9.94 | 9.906 | 258 |
| 1730998500 | 9.863 | -0.03 | -0.28 | 9.863 | 9.863 | 9.863 | 156 |
| 1730912100 | 9.891 | 0.37 | 3.93 | 9.891 | 9.891 | 9.891 | 17 |
| 1730825700 | 9.517 | -0.04 | -0.45 | 9.517 | 9.517 | 9.517 | 425 |
| 1730739300 | 9.56 | -0.04 | -0.46 | 9.56 | 9.56 | 9.56 | 1 |
| 1730480100 | 9.6039999 | 0 | 0.00 | 9.6039999 | 9.6039999 | 9.6039999 | 0 |
| 1730393700 | 9.6039999 | -0.15 | -1.57 | 9.6039999 | 9.6039999 | 9.6039999 | 497 |
| 1730307300 | 9.757 | 0.03 | 0.27 | 9.748 | 9.757 | 9.748 | 159 |
| 1730217300 | 9.731 | 0 | 0.00 | 9.731 | 9.731 | 9.731 | 0 |
| 1730130900 | 9.731 | 0 | 0.00 | 9.731 | 9.731 | 9.731 | 0 |
| 1729871700 | 9.731 | -0.01 | -0.10 | 9.707 | 9.731 | 9.707 | 51 |
| 1729785300 | 9.741 | -0.05 | -0.48 | 9.741 | 9.741 | 9.741 | 195 |
| 1729698900 | 9.788 | 0 | 0.00 | 9.788 | 9.788 | 9.788 | 0 |
| 1729612500 | 9.788 | 0 | 0.00 | 9.788 | 9.788 | 9.788 | 0 |
| 1729526100 | 9.788 | -0.03 | -0.28 | 9.788 | 9.788 | 9.788 | 130 |
| 1729266900 | 9.815 | 0.11 | 1.16 | 9.788 | 9.815 | 9.788 | 209 |
| 1729180500 | 9.702 | 0 | 0.00 | 9.702 | 9.702 | 9.702 | 0 |
| 1729094100 | 9.702 | -0.05 | -0.51 | 9.702 | 9.702 | 9.702 | 200 |
| 1729007700 | 9.752 | 0.09 | 0.90 | 9.752 | 9.752 | 9.752 | 81 |
| 1728921300 | 9.6649999 | 0.07 | 0.72 | 9.6649999 | 9.6649999 | 9.6649999 | 52 |
| 1728662100 | 9.596 | 0.05 | 0.57 | 9.582 | 9.596 | 9.582 | 334 |
| 1728575700 | 9.542 | 0 | 0.00 | 9.542 | 9.542 | 9.542 | 0 |
| 1728489300 | 9.542 | 0.09 | 0.94 | 9.542 | 9.542 | 9.542 | 137 |
| 1728402900 | 9.453 | -0.04 | -0.45 | 9.453 | 9.453 | 9.453 | 246 |
| 1728316500 | 9.496 | 0.02 | 0.19 | 9.496 | 9.496 | 9.496 | 189 |
| 1728057300 | 9.478 | 0.14 | 1.53 | 9.478 | 9.478 | 9.478 | 131 |
| 1727970900 | 9.335 | -0.1 | -1.10 | 9.335 | 9.335 | 9.335 | 17 |
| 1727884500 | 9.439 | -0.07 | -0.68 | 9.439 | 9.439 | 9.439 | 91 |
| 1727798100 | 9.504 | -0.05 | -0.52 | 9.504 | 9.504 | 9.504 | 216 |
| 1727711700 | 9.554 | 0 | 0.00 | 9.554 | 9.554 | 9.554 | 0 |
| 1727452500 | 9.554 | 0.14 | 1.52 | 9.379 | 9.554 | 9.379 | 161 |
| 1727366100 | 9.411 | 0 | 0.00 | 9.411 | 9.411 | 9.411 | 0 |
| 1727279700 | 9.411 | -0.05 | -0.51 | 9.411 | 9.411 | 9.411 | 127 |
| 1727193300 | 9.459 | 0.31 | 3.38 | 9.449 | 9.459 | 9.449 | 285 |
| 1727106900 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1726847700 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1726761300 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1726674900 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1726588500 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1726502100 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1726242900 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1726156500 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1726070100 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1725983700 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1725897300 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1725638100 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1725551700 | 9.15 | -0.04 | -0.39 | 9.15 | 9.15 | 9.15 | 100 |
| 1725465300 | 9.186 | -0.17 | -1.76 | 9.186 | 9.186 | 9.186 | 110 |
| 1725378900 | 9.351 | 0 | 0.00 | 9.351 | 9.351 | 9.351 | 0 |
| 1725292500 | 9.351 | 0.1 | 1.08 | 9.385 | 9.385 | 9.351 | 360 |
| 1725033300 | 9.251 | 0 | 0.00 | 9.251 | 9.251 | 9.251 | 0 |
| 1724946900 | 9.251 | 0 | 0.00 | 9.251 | 9.251 | 9.251 | 0 |
| 1724860500 | 9.251 | 0 | 0.00 | 9.251 | 9.251 | 9.251 | 0 |
| 1724774100 | 9.251 | 0 | 0.00 | 9.251 | 9.251 | 9.251 | 0 |
| 1724687700 | 9.251 | 0 | 0.00 | 9.251 | 9.251 | 9.251 | 0 |
| 1724428500 | 9.251 | 0 | 0.00 | 9.251 | 9.251 | 9.251 | 0 |
| 1724342100 | 9.251 | 0 | 0.00 | 9.251 | 9.251 | 9.251 | 0 |
