ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Avio SpA

Avio SpA (AVIO)

15.24
0.04
(0.26%)
마감 17 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.080.52770448548815.1615.4414.847979815.07825804DE
40.85.5401662049914.441714.389402715.77318221DE
122.9423.902439024412.31711.848633414.46940844DE
262.5820.379146919412.661711.45716913.76033352DE
526.8180.78291814958.43178.387003712.13869716DE
1564.845.977011494310.44177.036535310.79775976DE
260-0.16-1.0389610389615.4177.037697011.66741272DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173955210015.240.080.5315.2615.415.1484521
173946570015.160.120.8014.9815.2414.9269939
173937930015.04-0.14-0.9215.1415.1414.9674774
173929290015.180.281.8814.8815.3814.84104824
173920650014.9-0.12-0.8015.2415.2414.940121
173894730015.02-0.28-1.8315.1615.4415109330
173886090015.3-0.46-2.9215.8215.8415.2666094
173877450015.760.040.2515.7415.8415.454111
173868810015.72-0.3-1.8716.2616.2615.6469570
173860170016.02-0.04-0.2515.7816.115.6490571
173834250016.0599990.020.1216.116.2615.9689044
173825610016.040.281.7815.7216.2815.7184616
173816970015.76-0.16-1.0115.916.1615.799494
173808330015.92-0.42-2.5716.216.315.7693250
173799690016.34-0.4-2.3916.73999916.73999916.370414
173773770016.739999-0.04-0.2416.91716.46122998
173765130016.780.925.8015.8416.815.84193071
173756490015.860.42.5915.6615.8615.4292211
173747850015.460.21.3115.3615.5415.0876795
173739210015.260.32.011515.3614.9461987
173713290014.960.664.6214.441514.38115512
173704650014.3-0.42-2.8514.7414.814.2668745
173696010014.72-0.02-0.1414.7414.814.6823613
173687370014.740.020.1414.8414.8414.724331
173678730014.720.060.4114.7214.8614.6456092
173652810014.66-0.12-0.8114.714.8414.4650899
173644170014.780.221.5114.614.7814.570635
173635530014.560.32.1014.4414.614.2678957
173626890014.260.040.2814.3614.414.1839030
173618250014.22-0.1-0.7014.2414.2814.0227623
173592330014.320.342.4313.8614.3813.8650472
173583690013.980.040.2914.0814.1213.9435912
173557770013.94-0.04-0.2913.8414.1213.8433943
173531850013.980.161.161414.113.847045
173497290013.82-0.18-1.2913.9614.1613.34125266
173471370014-0.48-3.3114.2414.313.7196341
173462730014.481.3610.3713.1214.6213.04545295
173454090013.120.423.3112.7213.212.68111602
173445450012.70.060.4712.612.7412.5231948
173436810012.64-0.1-0.7812.7212.7612.625682
173410890012.74-0.24-1.8512.912.912.6650028
173402250012.980.040.3112.8213.0212.7649623
173393610012.94-0.14-1.071313.0812.8459770
173384970013.08-0.18-1.3613.2213.413.0256309
173376330013.260.060.4513.2413.3413104801
173350410013.2-0.22-1.6413.6613.8612.76312515
173341770013.420.21.5113.4613.513.2291842
173333130013.220.241.8513.0413.2612.8288457
173324490012.980.564.5112.4813.2212.48158492
173315850012.420.060.4912.4412.612.426149
173289930012.360.040.3212.312.4612.2823109
173281290012.320.282.3312.2612.3612.0837475
173272650012.040.060.5011.9612.1411.8466430
173264010011.98-0.32-2.6012.2612.2611.8830296
173255370012.3-0.1-0.8112.5612.5612.1648420
173229450012.4-0.04-0.3212.312.6212.328352
173220810012.440.322.6412.0212.5212.0239898
173212170012.12-0.14-1.1412.3212.3612.133284
173203530012.26-0.06-0.4912.2812.3612.0449301
173194890012.32-0.08-0.6512.312.4212.2226339

최근 히스토리

Delayed Upgrade Clock