![Avio SpA](/common/images/company/BIT_AVIO.png)
Avio SpA (AVIO)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.527704485488 | 15.16 | 15.44 | 14.84 | 79798 | 15.07825804 | DE |
4 | 0.8 | 5.54016620499 | 14.44 | 17 | 14.38 | 94027 | 15.77318221 | DE |
12 | 2.94 | 23.9024390244 | 12.3 | 17 | 11.84 | 86334 | 14.46940844 | DE |
26 | 2.58 | 20.3791469194 | 12.66 | 17 | 11.4 | 57169 | 13.76033352 | DE |
52 | 6.81 | 80.7829181495 | 8.43 | 17 | 8.38 | 70037 | 12.13869716 | DE |
156 | 4.8 | 45.9770114943 | 10.44 | 17 | 7.03 | 65353 | 10.79775976 | DE |
260 | -0.16 | -1.03896103896 | 15.4 | 17 | 7.03 | 76970 | 11.66741272 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739552100 | 15.24 | 0.08 | 0.53 | 15.26 | 15.4 | 15.14 | 84521 |
1739465700 | 15.16 | 0.12 | 0.80 | 14.98 | 15.24 | 14.92 | 69939 |
1739379300 | 15.04 | -0.14 | -0.92 | 15.14 | 15.14 | 14.96 | 74774 |
1739292900 | 15.18 | 0.28 | 1.88 | 14.88 | 15.38 | 14.84 | 104824 |
1739206500 | 14.9 | -0.12 | -0.80 | 15.24 | 15.24 | 14.9 | 40121 |
1738947300 | 15.02 | -0.28 | -1.83 | 15.16 | 15.44 | 15 | 109330 |
1738860900 | 15.3 | -0.46 | -2.92 | 15.82 | 15.84 | 15.26 | 66094 |
1738774500 | 15.76 | 0.04 | 0.25 | 15.74 | 15.84 | 15.4 | 54111 |
1738688100 | 15.72 | -0.3 | -1.87 | 16.26 | 16.26 | 15.64 | 69570 |
1738601700 | 16.02 | -0.04 | -0.25 | 15.78 | 16.1 | 15.64 | 90571 |
1738342500 | 16.059999 | 0.02 | 0.12 | 16.1 | 16.26 | 15.96 | 89044 |
1738256100 | 16.04 | 0.28 | 1.78 | 15.72 | 16.28 | 15.7 | 184616 |
1738169700 | 15.76 | -0.16 | -1.01 | 15.9 | 16.16 | 15.7 | 99494 |
1738083300 | 15.92 | -0.42 | -2.57 | 16.2 | 16.3 | 15.76 | 93250 |
1737996900 | 16.34 | -0.4 | -2.39 | 16.739999 | 16.739999 | 16.3 | 70414 |
1737737700 | 16.739999 | -0.04 | -0.24 | 16.9 | 17 | 16.46 | 122998 |
1737651300 | 16.78 | 0.92 | 5.80 | 15.84 | 16.8 | 15.84 | 193071 |
1737564900 | 15.86 | 0.4 | 2.59 | 15.66 | 15.86 | 15.42 | 92211 |
1737478500 | 15.46 | 0.2 | 1.31 | 15.36 | 15.54 | 15.08 | 76795 |
1737392100 | 15.26 | 0.3 | 2.01 | 15 | 15.36 | 14.94 | 61987 |
1737132900 | 14.96 | 0.66 | 4.62 | 14.44 | 15 | 14.38 | 115512 |
1737046500 | 14.3 | -0.42 | -2.85 | 14.74 | 14.8 | 14.26 | 68745 |
1736960100 | 14.72 | -0.02 | -0.14 | 14.74 | 14.8 | 14.68 | 23613 |
1736873700 | 14.74 | 0.02 | 0.14 | 14.84 | 14.84 | 14.7 | 24331 |
1736787300 | 14.72 | 0.06 | 0.41 | 14.72 | 14.86 | 14.64 | 56092 |
1736528100 | 14.66 | -0.12 | -0.81 | 14.7 | 14.84 | 14.46 | 50899 |
1736441700 | 14.78 | 0.22 | 1.51 | 14.6 | 14.78 | 14.5 | 70635 |
1736355300 | 14.56 | 0.3 | 2.10 | 14.44 | 14.6 | 14.26 | 78957 |
1736268900 | 14.26 | 0.04 | 0.28 | 14.36 | 14.4 | 14.18 | 39030 |
1736182500 | 14.22 | -0.1 | -0.70 | 14.24 | 14.28 | 14.02 | 27623 |
1735923300 | 14.32 | 0.34 | 2.43 | 13.86 | 14.38 | 13.86 | 50472 |
1735836900 | 13.98 | 0.04 | 0.29 | 14.08 | 14.12 | 13.94 | 35912 |
1735577700 | 13.94 | -0.04 | -0.29 | 13.84 | 14.12 | 13.84 | 33943 |
1735318500 | 13.98 | 0.16 | 1.16 | 14 | 14.1 | 13.8 | 47045 |
1734972900 | 13.82 | -0.18 | -1.29 | 13.96 | 14.16 | 13.34 | 125266 |
1734713700 | 14 | -0.48 | -3.31 | 14.24 | 14.3 | 13.7 | 196341 |
1734627300 | 14.48 | 1.36 | 10.37 | 13.12 | 14.62 | 13.04 | 545295 |
1734540900 | 13.12 | 0.42 | 3.31 | 12.72 | 13.2 | 12.68 | 111602 |
1734454500 | 12.7 | 0.06 | 0.47 | 12.6 | 12.74 | 12.52 | 31948 |
1734368100 | 12.64 | -0.1 | -0.78 | 12.72 | 12.76 | 12.6 | 25682 |
1734108900 | 12.74 | -0.24 | -1.85 | 12.9 | 12.9 | 12.66 | 50028 |
1734022500 | 12.98 | 0.04 | 0.31 | 12.82 | 13.02 | 12.76 | 49623 |
1733936100 | 12.94 | -0.14 | -1.07 | 13 | 13.08 | 12.84 | 59770 |
1733849700 | 13.08 | -0.18 | -1.36 | 13.22 | 13.4 | 13.02 | 56309 |
1733763300 | 13.26 | 0.06 | 0.45 | 13.24 | 13.34 | 13 | 104801 |
1733504100 | 13.2 | -0.22 | -1.64 | 13.66 | 13.86 | 12.76 | 312515 |
1733417700 | 13.42 | 0.2 | 1.51 | 13.46 | 13.5 | 13.22 | 91842 |
1733331300 | 13.22 | 0.24 | 1.85 | 13.04 | 13.26 | 12.82 | 88457 |
1733244900 | 12.98 | 0.56 | 4.51 | 12.48 | 13.22 | 12.48 | 158492 |
1733158500 | 12.42 | 0.06 | 0.49 | 12.44 | 12.6 | 12.4 | 26149 |
1732899300 | 12.36 | 0.04 | 0.32 | 12.3 | 12.46 | 12.28 | 23109 |
1732812900 | 12.32 | 0.28 | 2.33 | 12.26 | 12.36 | 12.08 | 37475 |
1732726500 | 12.04 | 0.06 | 0.50 | 11.96 | 12.14 | 11.84 | 66430 |
1732640100 | 11.98 | -0.32 | -2.60 | 12.26 | 12.26 | 11.88 | 30296 |
1732553700 | 12.3 | -0.1 | -0.81 | 12.56 | 12.56 | 12.16 | 48420 |
1732294500 | 12.4 | -0.04 | -0.32 | 12.3 | 12.62 | 12.3 | 28352 |
1732208100 | 12.44 | 0.32 | 2.64 | 12.02 | 12.52 | 12.02 | 39898 |
1732121700 | 12.12 | -0.14 | -1.14 | 12.32 | 12.36 | 12.1 | 33284 |
1732035300 | 12.26 | -0.06 | -0.49 | 12.28 | 12.36 | 12.04 | 49301 |
1731948900 | 12.32 | -0.08 | -0.65 | 12.3 | 12.42 | 12.22 | 26339 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관