AUTME Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 14.50 | 14.90 | 14.42 | 14.68 | 38,958 | 0.26 | 1.79% |
3개월 | 13.55 | 15.55 | 11.65 | 14.05 | 36,133 | 1.21 | 8.93% |
6개월 | 12.80 | 22.00 | 9.02 | 14.75 | 37,971 | 1.96 | 15.31% |
1년 | 16.45 | 22.00 | 9.02 | 14.06 | 33,649 | -1.69 | -10.27% |
3년 | 26.70 | 41.00 | 8.24 | 17.04 | 20,953 | -11.94 | -44.72% |
5년 | 30.50 | 41.00 | 8.24 | 17.72 | 13,662 | -15.74 | -51.61% |
AUTME 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
26 4월(4) 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
25 4월(4) 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
24 4월(4) 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
23 4월(4) 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
20 4월(4) 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
19 4월(4) 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
18 4월(4) 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
17 4월(4) 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
16 4월(4) 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
13 4월(4) 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
12 4월(4) 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
11 4월(4) 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
10 4월(4) 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
09 4월(4) 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
06 4월(4) 2024 | 14.76 | 0.02 | 0.14% | 14.80 | 14.90 | 14.60 | 43,082 |
05 4월(4) 2024 | 14.74 | 0.04 | 0.27% | 14.72 | 14.86 | 14.60 | 44,331 |
04 4월(4) 2024 | 14.70 | 0.20 | 1.38% | 14.48 | 14.76 | 14.42 | 29,604 |
03 4월(4) 2024 | 14.50 | 0.15 | 1.05% | 14.50 | 14.90 | 14.42 | 38,815 |
29 3월(3) 2024 | 14.35 | 0.10 | 0.70% | 14.25 | 14.50 | 14.25 | 19,158 |
28 3월(3) 2024 | 14.25 | 0.35 | 2.52% | 14.00 | 14.30 | 13.90 | 32,636 |