Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.201 | -2.23333333333 | 9 | 9 | 8.799 | 10844 | 8.87762421 | DE |
| 4 | 0.199 | 2.31395348837 | 8.6 | 9.286 | 8.3 | 10110 | 8.98604297 | DE |
| 12 | 0.849 | 10.679245283 | 7.95 | 9.286 | 7.9 | 8515 | 8.66252561 | DE |
| 26 | 0.799 | 9.9875 | 8 | 9.286 | 7.9 | 6097 | 8.62210975 | DE |
| 52 | 0.099 | 1.13793103448 | 8.7 | 9.286 | 7.474 | 9239 | 8.72200447 | DE |
| 156 | 0.581 | 7.06984667802 | 8.218 | 12.196 | 7.3 | 5070 | 8.36970701 | DE |
| 260 | -2.115 | -19.3787795492 | 10.914 | 12.196 | 7.3 | 3447 | 8.82943585 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732208100 | 8.799 | 0 | 0.00 | 8.799 | 8.799 | 8.799 | 0 |
| 1732121700 | 8.799 | -0.05 | -0.58 | 8.8 | 8.8 | 8.799 | 6500 |
| 1732035300 | 8.85 | -0.05 | -0.56 | 8.85 | 8.85 | 8.85 | 6281 |
| 1731948900 | 8.9 | 0 | 0.00 | 8.901 | 8.901 | 8.9 | 4000 |
| 1731689700 | 8.9 | -0.12 | -1.33 | 9 | 9 | 8.9 | 26594 |
| 1731603300 | 9.02 | 0.02 | 0.22 | 9.1 | 9.1 | 9.02 | 6600 |
| 1731516900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731430500 | 9 | -0.1 | -1.10 | 9.2 | 9.286 | 9 | 30021 |
| 1731344100 | 9.1 | 0.1 | 1.16 | 9.1 | 9.1 | 9.1 | 1650 |
| 1731084900 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1730998500 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1730912100 | 8.996 | -0.2 | -2.21 | 8.802 | 8.996 | 8.802 | 700 |
| 1730825700 | 9.199 | 0 | 0.00 | 9.199 | 9.199 | 9.199 | 0 |
| 1730739300 | 9.199 | 0 | 0.00 | 9.199 | 9.199 | 9.199 | 0 |
| 1730480100 | 9.199 | 0 | 0.00 | 9.199 | 9.199 | 9.199 | 0 |
| 1730393700 | 9.199 | 0 | 0.00 | 9.199 | 9.199 | 9.199 | 0 |
| 1730307300 | 9.199 | 0.01 | 0.11 | 9.096 | 9.199 | 9.096 | 5910 |
| 1730220900 | 9.189 | 0.6 | 7.04 | 8.6 | 9.189 | 8.3 | 12840 |
| 1730130900 | 8.585 | 0 | 0.00 | 8.585 | 8.585 | 8.585 | 0 |
| 1729871700 | 8.585 | 0 | 0.00 | 8.585 | 8.585 | 8.585 | 0 |
| 1729785300 | 8.585 | 0 | 0.00 | 8.585 | 8.585 | 8.585 | 0 |
| 1729698900 | 8.585 | 0 | 0.00 | 8.585 | 8.585 | 8.585 | 0 |
| 1729612500 | 8.585 | 0 | 0.00 | 8.585 | 8.585 | 8.585 | 0 |
| 1729526100 | 8.585 | 0.04 | 0.41 | 8.4 | 8.585 | 8.4 | 400 |
| 1729266900 | 8.55 | 0.12 | 1.41 | 8.55 | 8.55 | 8.55 | 8800 |
| 1729180500 | 8.4309999 | 0 | 0.00 | 8.4309999 | 8.4309999 | 8.4309999 | 0 |
| 1729094100 | 8.4309999 | 0 | 0.00 | 8.4309999 | 8.4309999 | 8.4309999 | 0 |
| 1729007700 | 8.4309999 | 0 | 0.00 | 8.4309999 | 8.4309999 | 8.4309999 | 0 |
| 1728921300 | 8.4309999 | 0 | 0.00 | 8.4309999 | 8.4309999 | 8.4309999 | 0 |
| 1728662100 | 8.4309999 | 0 | 0.00 | 8.4309999 | 8.4309999 | 8.4309999 | 0 |
| 1728575700 | 8.4309999 | 0.18 | 2.13 | 8.33 | 8.4309999 | 8.146 | 6490 |
| 1728489300 | 8.255 | 0.08 | 0.97 | 8.278 | 9 | 8 | 62050 |
| 1728402900 | 8.176 | 0.23 | 2.83 | 7.9 | 8.176 | 7.9 | 3020 |
| 1728316500 | 7.951 | -0.15 | -1.82 | 7.951 | 7.951 | 7.951 | 1000 |
| 1728057300 | 8.098 | 0 | 0.00 | 8.098 | 8.098 | 8.098 | 0 |
| 1727970900 | 8.098 | 0 | 0.00 | 8.098 | 8.098 | 8.098 | 0 |
| 1727884500 | 8.098 | 0 | 0.00 | 8.098 | 8.098 | 8.098 | 0 |
| 1727798100 | 8.098 | 0 | 0.00 | 8.098 | 8.098 | 8.098 | 0 |
| 1727711700 | 8.098 | 0 | 0.00 | 8.098 | 8.098 | 8.098 | 0 |
| 1727452500 | 8.098 | 0.05 | 0.60 | 8.099 | 8.278 | 8.098 | 1250 |
| 1727366100 | 8.05 | 0.13 | 1.58 | 8.05 | 8.05 | 8.05 | 300 |
| 1727279700 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1727193300 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 425 |
| 1727106900 | 7.925 | -0.08 | -0.94 | 7.925 | 7.925 | 7.925 | 500 |
| 1726847700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726761300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726674900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726588500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726502100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726242900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726156500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726070100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725983700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725897300 | 8 | -0.1 | -1.28 | 8 | 8 | 8 | 250 |
| 1725638100 | 8.1039999 | 0 | 0.00 | 8.1039999 | 8.1039999 | 8.1039999 | 0 |
| 1725551700 | 8.1039999 | 0 | 0.00 | 8.1039999 | 8.1039999 | 8.1039999 | 0 |
| 1725465300 | 8.1039999 | 0 | 0.00 | 8.1039999 | 8.1039999 | 8.1039999 | 0 |
| 1725378900 | 8.1039999 | 0 | 0.00 | 8.1039999 | 8.1039999 | 8.1039999 | 0 |
| 1725292500 | 8.1039999 | 0 | 0.00 | 8.1039999 | 8.1039999 | 8.1039999 | 0 |
| 1725033300 | 8.1039999 | 0.1 | 1.30 | 7.95 | 8.1039999 | 7.95 | 1750 |
| 1724946900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1724860500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 1350 |
| 1724745600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1724659200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1724400000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1724313600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
