ETFS Short AUD Long EUR【AUEU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
ETFS Short AUD Long EUR (AUEU)
ETFS Short AUD Long EUR (AUEU) 과거

ETFS Short AUD Long EUR (AUEU)

32.90

0.00

(0.00%)

마감 03 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732899300	32.9	0	0.00	32.9	32.9	32.9	0
1732812900	32.9	0	0.00	32.9	32.9	32.9	0
1732726500	32.9	0	0.00	32.9	32.9	32.9	0
1732640100	32.9	0	0.00	32.9	32.9	32.9	0
1732553700	32.9	0	0.00	32.9	32.9	32.9	0
1732294500	32.9	0	0.00	32.9	32.9	32.9	0
1732208100	32.9	0	0.00	32.9	32.9	32.9	0
1732121700	32.9	0	0.00	32.9	32.9	32.9	0
1732035300	32.9	0	0.00	32.9	32.9	32.9	0
1731948900	32.9	0	0.00	32.9	32.9	32.9	0
1731689700	32.9	0	0.00	32.9	32.9	32.9	0
1731603300	32.9	0	0.00	32.9	32.9	32.9	0
1731516900	32.9	0	0.00	32.9	32.9	32.9	0
1731430500	32.9	0	0.00	32.9	32.9	32.9	0
1731344100	32.9	0	0.00	32.9	32.9	32.9	0
1731084900	32.9	0	0.00	32.9	32.9	32.9	0
1730998500	32.9	0	0.00	32.9	32.9	32.9	0
1730912100	32.9	0.2	0.61	32.9	32.9	32.9	2000
1730822100	32.7	0	0.00	32.7	32.7	32.7	0
1730735700	32.7	0	0.00	32.7	32.7	32.7	0
1730476500	32.7	0	0.00	32.7	32.7	32.7	0
1730390100	32.7	0	0.00	32.7	32.7	32.7	0
1730303700	32.7	0	0.00	32.7	32.7	32.7	0
1730217300	32.7	0	0.00	32.7	32.7	32.7	0
1730130900	32.7	0	0.00	32.7	32.7	32.7	0
1729871700	32.7	0	0.00	32.7	32.7	32.7	0
1729785300	32.7	0	0.00	32.7	32.7	32.7	0
1729698900	32.7	0.11	0.32	32.7	32.7	32.7	2000
1729612500	32.595	0	0.00	32.595	32.595	32.595	0
1729526100	32.595	0	0.00	32.595	32.595	32.595	0
1729266900	32.595	0	0.00	32.595	32.595	32.595	0
1729180500	32.595	-0.26	-0.79	32.595	32.595	32.595	2000
1729094100	32.854999	0.07	0.23	32.854999	32.854999	32.854999	2000
1729007700	32.78	0	0.00	32.78	32.78	32.78	0
1728921300	32.78	0	0.00	32.78	32.78	32.78	0
1728662100	32.78	0	0.00	32.78	32.78	32.78	0
1728575700	32.78	0	0.00	32.78	32.78	32.78	0
1728489300	32.78	0	0.00	32.78	32.78	32.78	0
1728402900	32.78	0	0.00	32.78	32.78	32.78	0
1728316500	32.78	0	0.00	32.78	32.78	32.78	0
1728057300	32.78	0	0.00	32.78	32.78	32.78	0
1727970900	32.78	0	0.00	32.78	32.78	32.78	0
1727884500	32.78	0	0.00	32.78	32.78	32.78	0
1727798100	32.78	0	0.00	32.78	32.78	32.78	0
1727711700	32.78	0	0.00	32.78	32.78	32.78	0
1727452500	32.78	0	0.00	32.78	32.78	32.78	0
1727366100	32.78	0	0.00	32.78	32.78	32.78	0
1727279700	32.78	0	0.00	32.78	32.78	32.78	0
1727193300	32.78	0	0.00	32.78	32.78	32.78	0
1727106900	32.78	-0.04	-0.12	32.78	32.78	32.78	2000
1726847700	32.82	0	0.00	32.82	32.82	32.82	0
1726761300	32.82	0	0.00	32.82	32.82	32.82	0
1726674900	32.82	0	0.00	32.82	32.82	32.82	0
1726588500	32.82	0	0.00	32.82	32.82	32.82	0
1726502100	32.82	0	0.00	32.82	32.82	32.82	0
1726242900	32.82	0	0.00	32.82	32.82	32.82	0
1726156500	32.82	0	0.00	32.82	32.82	32.82	0
1726070100	32.82	0	0.00	32.82	32.82	32.82	0
1725983700	32.82	0	0.00	32.82	32.82	32.82	0
1725897300	32.82	0	0.00	32.82	32.82	32.82	0
1725638100	32.82	0	0.00	32.82	32.82	32.82	0
1725551700	32.82	0	0.00	32.82	32.82	32.82	0
1725465300	32.82	0	0.00	32.82	32.82	32.82	0
1725378900	32.82	0	0.00	32.82	32.82	32.82	0
1725292500	32.82	0	0.00	32.82	32.82	32.82	0

ETFS Short AUD Long EUR

BNP Paribas Issuance

Golden Growers Coop (PK)

Cash Financial Services (PK)

Rapid Line (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관